| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/19/11 | 75.07 |
75.07
|
75.07
| -64.65% | -64.65% | 10 | 751 | 75.07 | 75.07 | 75.07 | 132.59 |
|
2
| 05/29/12 | 47.13 |
47.13
|
47.13
| -37.22% | -37.22% | 4 | 189 | 47.13 | 47.13 | 47.13 | 79.63 |
|
3
| 07/15/08 | 199.09 |
199.09
|
199.09
| -25.04% | -25.04% | 4 | 796 | 199.09 | 199.09 | 199.09 | 265.31 |
|
4
| 11/27/07 | |
212.36
|
212.63
| -23.81% | -24.29% | 145 | 30,832 | 212.36 | 216.34 | 225.63 | 272.08 |
|
5
| 06/14/07 | |
345.35
|
345.42
| -23.47% | -23.45% | 5 | 1,727 | 345.35 | 345.48 | 345.35 | 437.85 |
|
6
| 02/06/09 | 213.15 |
213.15
|
213.15
| -19.66% | -19.66% | 140 | 29,842 | 213.15 | 213.15 | 213.15 | 264.12 |
|
7
| 11/16/07 | |
338.44
|
338.44
| -17.74% | -13.26% | 18 | 6,092 | 338.44 | 338.45 | 338.45 | 410.11 |
|
8
| 11/21/07 | |
278.72
|
280.86
| -17.65% | -17.01% | 56 | 15,728 | 278.72 | 305.26 | 255.49 | 398.04 |
|
9
| 04/21/08 | 165.90 |
165.90
|
165.90
| -14.38% | 8.76% | 9 | 1,493 | 165.90 | 165.90 | 106.18 | 185.81 |
|
10
| 08/14/07 | |
345.08
|
345.08
| -13.33% | -13.33% | 5 | 1,725 | 345.08 | 345.08 | 311.90 | 397.70 |
|
11
| 06/27/07 | |
345.88
|
345.88
| -13.13% | -13.13% | 6 | 2,075 | 345.88 | 345.88 | 332.62 | 411.44 |
|
12
| 04/24/14 | 51.31 |
51.31
|
51.31
| -12.93% | -12.93% | 5 | 257 | 51.31 | 51.31 | 51.22 | 66.36 |
|
13
| 05/04/07 | 371.62 |
371.62
|
371.62
| -12.50% | -12.50% | 1 | 372 | 371.62 | 371.62 | 345.21 | 371.62 |
|
14
| 03/20/07 | 384.90 |
384.90
|
384.90
| -12.12% | -12.12% | 9 | 3,464 | 384.90 | 384.90 | 375.62 | 398.17 |
|
15
| 12/04/07 | |
212.36
|
206.89
| -11.06% | -9.36% | 17 | 3,517 | 185.81 | 236.25 | 199.08 | 237.57 |
|
16
| 05/07/07 | 345.21 |
331.81
|
334.66
| -10.71% | -9.95% | 42 | 14,056 | 331.81 | 345.21 | 331.81 | 371.62 |
|
17
| 01/14/08 | |
185.81
|
185.81
| -9.68% | -0.76% | 6 | 1,115 | 185.81 | 185.81 | 185.94 | 205.72 |
|
18
| 12/14/07 | |
193.51
|
196.99
| -9.44% | -7.81% | 8 | 1,576 | 193.51 | 199.08 | 199.08 | 212.22 |
|
19
| 09/26/07 | |
291.99
|
291.99
| -8.33% | -8.33% | 10 | 2,920 | 291.99 | 291.99 | 298.63 | 318.53 |
|
20
| 09/04/07 | |
318.53
|
318.53
| -7.69% | -7.69% | 14 | 4,459 | 318.53 | 318.53 | 318.53 | 378.26 |
|
21
| 04/05/07 | 378.39 |
374.43
|
377.95
| -5.96% | -5.08% | 28 | 10,582 | 374.43 | 378.39 | 374.43 | 408.65 |
|
22
| 01/12/07 | |
418.08
|
409.90
| -4.55% | -6.41% | 95 | 38,941 | 398.17 | 418.08 | | |
|
23
| 01/30/07 | 424.71 |
424.71
|
424.71
| -4.48% | -4.48% | 30 | 12,741 | 424.71 | 424.71 | 345.08 | 451.26 |
|
24
| 04/29/08 | 159.27 |
159.27
|
159.27
| -4.00% | -4.00% | 9 | 1,433 | 159.27 | 159.27 | 112.82 | 185.81 |
|
25
| 03/13/08 | 132.72 |
197.60
|
145.70
| -3.32% | -24.64% | 5 | 728 | 132.72 | 197.60 | 75.65 | 197.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -78.86%
|