SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/30/08252.17 252.17 252.17 58.33%58.33%16541,609252.17252.17252.17265.45
2 07/17/08265.31 265.31 265.31 33.27%33.27%1265265.31265.3192.91265.31
3 06/12/1466.36 66.36 66.36 29.34%29.34%319966.3666.3666.3678.04
4 02/06/1458.93 58.93 58.93 25.07%25.07%529558.9358.9358.9078.17
5 10/16/07  413.57 408.40 11.29%23.44%14157,584371.62413.57292.12411.44
6 06/29/07411.44 411.44 411.44 18.96%18.96%41,646411.44411.44345.08411.44
7 04/02/08119.45 193.77 152.53 -1.02%17.77%284,271119.45193.77101.00192.45
8 06/15/07  398.17 398.17 15.30%15.27%2811,149398.17398.17345.75437.99
9 10/04/07  371.62 330.86 27.27%13.31%5618,528318.53371.62291.99397.50
10 05/09/07371.49 371.62 371.60 12.00%11.04%6825,269371.49371.62331.81398.17
11 01/16/08  205.72 205.72 10.71%10.71%1206205.72205.72186.57201.74
12 06/20/1473.00 73.00 73.00 10.00%10.00%1073073.0073.0073.0079.63
13 05/25/07451.12 456.57 451.39 7.50%9.79%11049,653451.12456.57456.57530.89
14 04/21/08165.90 165.90 165.90 -14.38%8.76%91,493165.90165.90106.18185.81
15 04/17/07424.71 424.71 424.71 8.47%8.47%1425424.71424.71391.53424.71
16 11/28/07  238.77 228.26 12.44%7.35%51,141225.63238.77166.57238.90
17 05/15/07398.17 398.17 398.17 7.14%7.15%5521,899398.17398.17371.62411.44
18 03/08/07424.71 434.00 424.86 2.19%6.35%6728,466365.12437.98434.00437.98
19 05/15/08265.45 265.45 265.45 5.93%5.93%184,778265.45265.45248.19331.81
20 03/21/07398.17 398.17 398.17 3.45%3.45%41,593398.17398.17378.26411.44
21 12/07/07  213.68 213.68 0.62%3.28%112,351213.68213.68193.51212.36
22 03/09/07437.98 437.99 437.99 0.92%3.09%4218,395437.98437.99369.09437.99
23 01/08/07  437.99 437.99 1.54%3.02%3214,016437.99437.99424.85444.62
24 05/21/07398.17 424.71 411.15 3.23%2.96%4518,502398.17424.71371.62451.12
25 05/30/08265.45 265.45 265.45 2.56%2.56%184,778265.45265.45265.58331.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook