SSNC-P-A1 : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/08265.45 265.45 265.45 0.00%0.00%17847,249265.45265.45248.19265.45
2 04/30/08252.17 252.17 252.17 58.33%58.33%16541,609252.17252.17252.17265.45
3 02/02/07418.08 424.71 423.27 3.23%0.66%16067,723418.08424.71419.40437.99
4 11/27/07  212.36 212.63 -23.81%-24.29%14530,832212.36216.34225.63272.08
5 02/09/07424.86 430.42 429.87 0.00%-0.06%14361,472424.86430.42424.87437.99
6 10/16/07  413.57 408.40 11.29%23.44%14157,584371.62413.57292.12411.44
7 02/06/09213.15 213.15 213.15 -19.66%-19.66%14029,842213.15213.15213.15264.12
8 05/27/08258.81 258.81 258.81 -2.50%-2.50%13234,163258.81258.81258.81265.18
9 07/12/07  411.44 407.58 3.33%2.36%11044,834398.17411.44398.17411.44
10 05/25/07451.12 456.57 451.39 7.50%9.79%11049,653451.12456.57456.57530.89
11 02/12/07424.88 437.99 437.48 1.76%1.77%10445,498424.88437.99424.88437.99
12 05/08/08258.88 258.88 258.88 1.96%1.96%10025,888258.88258.88246.87265.31
13 01/12/07  418.08 409.90 -4.55%-6.41%9538,941398.17418.08  
14 05/18/07398.17 411.44 399.33 3.33%0.29%8634,342398.17411.44371.62411.44
15 05/06/08252.37 252.37 252.37 0.08%0.08%7017,666252.37252.37252.57258.81
16 05/09/07371.49 371.62 371.60 12.00%11.04%6825,269371.49371.62331.81398.17
17 01/31/07423.39 424.71 424.67 0.00%-0.01%6828,878423.39424.71398.17424.71
18 03/08/07424.71 434.00 424.86 2.19%6.35%6728,466365.12437.98434.00437.98
19 02/01/07424.71 411.44 420.47 -3.12%-0.99%6728,172411.44424.71411.44424.71
20 11/08/07  411.44 390.17 -0.52%-4.46%5923,020326.57411.44331.94411.44
21 11/21/07  278.72 280.86 -17.65%-17.01%5615,728278.72305.26255.49398.04
22 10/04/07  371.62 330.86 27.27%13.31%5618,528318.53371.62291.99397.50
23 05/15/07398.17 398.17 398.17 7.14%7.15%5521,899398.17398.17371.62411.44
24 02/08/07424.85 430.42 430.14 -0.18%-0.14%5222,368424.85430.55424.85430.42
25 03/02/09212.36 212.36 212.36 -0.19%-0.19%5010,618212.36212.36212.36225.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook