| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
2
| 06/28/19 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,370,182 | 1,572,010 | | | 0.9000 | 1.0000 |
|
3
| 11/30/11 | 0.3100 |
0.3100
|
0.3100
| -0.64% | -0.64% | 1,182 | 366 | 0.3100 | 0.3100 | 0.3100 | 0.7500 |
|
4
| 07/21/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,792 | 573 | 0.3200 | 0.3200 | 0.3200 | |
|
5
| 06/03/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 578 | 185 | 0.3200 | 0.3200 | 0.3200 | |
|
6
| 05/14/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 85,000 | 27,200 | 0.3200 | 0.3200 | 0.3200 | |
|
7
| 05/08/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 924 | 296 | 0.3200 | 0.3200 | 0.3200 | |
|
8
| 05/06/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,000 | 640 | 0.3200 | 0.3200 | 0.3200 | |
|
9
| 04/24/15 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 50,444 | 16,142 | 0.3200 | 0.3200 | 0.3200 | |
|
10
| 07/20/12 | 0.3210 |
0.3210
|
0.3210
| 0.00% | 0.00% | 924 | 297 | 0.3210 | 0.3210 | | |
|
11
| 06/25/12 | 0.3210 |
0.3210
|
0.3210
| 0.00% | 0.00% | 578 | 186 | 0.3210 | 0.3210 | 0.3210 | |
|
12
| 05/21/12 | 0.3210 |
0.3210
|
0.3210
| 3.55% | 3.55% | 354 | 114 | 0.3210 | 0.3210 | 0.3200 | |
|
13
| 11/13/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 289 | 93 | 0.3220 | 0.3220 | | 0.4000 |
|
14
| 09/04/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 288,966 | 93,047 | 0.3220 | 0.3220 | 0.3220 | |
|
15
| 04/23/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,738 | 1,526 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
16
| 04/10/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 1,746 | 562 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
17
| 03/26/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,074 | 1,312 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
18
| 12/21/12 | 0.3220 |
0.3220
|
0.3220
| 0.31% | 0.31% | 3,900 | 1,256 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
19
| 10/13/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 4,046 | 1,376 | 0.3400 | 0.3400 | 0.3400 | |
|
20
| 08/01/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 2,358 | 802 | 0.3400 | 0.3400 | 0.3400 | |
|
21
| 03/18/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 578 | 197 | 0.3400 | 0.3400 | 0.3400 | |
|
22
| 03/16/16 | 0.3400 |
0.3400
|
0.3400
| -0.29% | -0.29% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | |
|
23
| 01/21/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 3,000 | 1,020 | 0.3400 | 0.3400 | 0.3400 | |
|
24
| 11/24/15 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 603 | 205 | 0.3400 | 0.3400 | 0.3400 | |
|
25
| 10/23/15 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 2,674 | 909 | 0.3400 | 0.3400 | 0.3400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|