PDPT-R-A : Historical prices
FilterFilter   Company: Prijedorputevi a.d. Prijedor  Ticker: PDPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/28/140.3600 0.3600 0.3600 0.00%0.00%40140.36000.36000.36000.4000
2 11/13/130.3220 0.3220 0.3220 0.00%0.00%289930.32200.3220 0.4000
3 09/29/140.3600 0.3600 0.3600 -9.77%-9.77%3021090.36000.36000.36000.4000
4 05/21/120.3210 0.3210 0.3210 3.55%3.55%3541140.32100.32100.3200 
5 06/02/200.7000 0.7000 0.7000 -2.91%-2.91%2301610.70000.70000.70001.0000
6 06/03/150.3200 0.3200 0.3200 0.00%0.00%5781850.32000.32000.3200 
7 06/25/120.3210 0.3210 0.3210 0.00%0.00%5781860.32100.32100.3210 
8 03/18/160.3400 0.3400 0.3400 0.00%0.00%5781970.34000.34000.3400 
9 04/14/150.3500 0.3500 0.3500 0.00%0.00%5782020.35000.35000.3500 
10 04/09/150.3500 0.3500 0.3500 0.00%0.00%5782020.35000.35000.3500 
11 01/30/140.4000 0.4000 0.4000 24.22%24.22%5112040.40000.4000 0.4000
12 11/24/150.3400 0.3400 0.3400 0.00%0.00%6032050.34000.34000.3400 
13 06/14/190.9000 0.9000 0.9000 -1.10%-1.10%2882590.90000.90000.90001.0000
14 07/21/171.0000 1.0000 1.0000 0.00%0.00%2892891.00001.00001.00001.5000
15 05/08/150.3200 0.3200 0.3200 0.00%0.00%9242960.32000.32000.3200 
16 07/20/120.3210 0.3210 0.3210 0.00%0.00%9242970.32100.3210  
17 10/06/140.3600 0.3600 0.3600 0.00%0.00%8663120.36000.36000.36000.4000
18 11/30/110.3100 0.3100 0.3100 -0.64%-0.64%1,1823660.31000.31000.31000.7500
19 02/08/191.1000 1.1000 1.1000 0.00%0.00%3503851.10001.10001.01001.1000
20 09/30/201.1000 1.1000 1.1000 0.00%0.00%3623981.10001.1000 1.1000
21 03/15/160.3410 0.3410 0.3410 0.29%0.29%1,2354210.34100.34100.3400 
22 07/31/201.1000 1.1000 1.1000 26.58%26.58%4004401.10001.1000  
23 09/25/181.1100 1.1100 1.1100 0.00%0.00%5005551.11001.11001.10001.1100
24 04/10/130.3220 0.3220 0.3220 0.00%0.00%1,7465620.32200.32200.32201.2000
25 07/21/150.3200 0.3200 0.3200 0.00%0.00%1,7925730.32000.32000.3200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 223.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook