| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 09/25/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 500 | 555 | 1.1100 | 1.1100 | 1.1000 | 1.1100 |
|
2
| 09/24/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 2,800 | 3,108 | 1.1100 | 1.1100 | 1.1000 | 1.1900 |
|
3
| 09/05/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 1,980 | 2,198 | 1.1100 | 1.1100 | 1.1100 | 1.1900 |
|
4
| 08/30/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 1,098 | 1,219 | 1.1100 | 1.1100 | 1.1000 | 1.1900 |
|
5
| 08/20/18 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 3,070 | 3,408 | 1.1100 | 1.1100 | 1.1100 | 1.1900 |
|
6
| 09/30/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 362 | 398 | 1.1000 | 1.1000 | | 1.1000 |
|
7
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
8
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
9
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
10
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
11
| 08/04/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,500 | 3,850 | 1.1000 | 1.1000 | | 1.1000 |
|
12
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
13
| 07/31/20 | 1.1000 |
1.1000
|
1.1000
| 26.58% | 26.58% | 400 | 440 | 1.1000 | 1.1000 | | |
|
14
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
15
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
16
| 07/02/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,718 | 1,890 | 1.1000 | 1.1000 | 1.1000 | |
|
17
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
18
| 02/08/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 350 | 385 | 1.1000 | 1.1000 | 1.0100 | 1.1000 |
|
19
| 01/18/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,064 | 3,370 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
20
| 01/14/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,676 | 1,844 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
21
| 11/23/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
22
| 10/10/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 6,436 | 7,080 | 1.1000 | 1.1000 | 0.9000 | 1.1900 |
|
23
| 10/08/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 7,999 | 8,799 | 1.1000 | 1.1000 | 1.1000 | 1.1900 |
|
24
| 09/26/18 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 2,999 | 3,299 | 1.1000 | 1.1000 | 0.9000 | 1.1000 |
|
25
| 08/03/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|