| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
2
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
3
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
4
| 11/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.0700 | 1.5000 |
|
5
| 11/03/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 578 | 578 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
6
| 08/31/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 600 | 600 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
7
| 08/15/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,510 | 8,510 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
8
| 07/21/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 289 | 289 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
9
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
10
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
11
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
12
| 01/18/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,064 | 3,370 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
13
| 01/14/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,676 | 1,844 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
14
| 11/23/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 0.9000 | 1.2000 |
|
15
| 08/03/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
16
| 07/31/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,185 | 2,404 | 1.1000 | 1.1000 | 1.0000 | 1.2000 |
|
17
| 07/04/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,131 | 2,344 | 1.1000 | 1.1000 | 0.0400 | 1.2000 |
|
18
| 06/04/18 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 374,328 | 411,761 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
19
| 05/04/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,070 | 1,070 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
20
| 04/18/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,220 | 1,220 | 1.0000 | 1.0000 | 0.0700 | 1.2000 |
|
21
| 06/26/17 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 3,200 | 3,200 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
22
| 04/23/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,738 | 1,526 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
23
| 04/10/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 1,746 | 562 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
24
| 03/26/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,074 | 1,312 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
25
| 12/21/12 | 0.3220 |
0.3220
|
0.3220
| 0.31% | 0.31% | 3,900 | 1,256 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|