| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/05/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 1,980 | 2,198 | 1.1100 | 1.1100 | 1.1100 | 1.1900 |
|
2
| 08/20/18 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 3,070 | 3,408 | 1.1100 | 1.1100 | 1.1100 | 1.1900 |
|
3
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
4
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
5
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
6
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
7
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
8
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
9
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
10
| 07/02/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,718 | 1,890 | 1.1000 | 1.1000 | 1.1000 | |
|
11
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
12
| 10/08/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 7,999 | 8,799 | 1.1000 | 1.1000 | 1.1000 | 1.1900 |
|
13
| 09/25/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 500 | 555 | 1.1100 | 1.1100 | 1.1000 | 1.1100 |
|
14
| 09/24/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 2,800 | 3,108 | 1.1100 | 1.1100 | 1.1000 | 1.1900 |
|
15
| 08/30/18 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 1,098 | 1,219 | 1.1100 | 1.1100 | 1.1000 | 1.1900 |
|
16
| 08/03/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,000 | 3,300 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
17
| 06/04/18 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 374,328 | 411,761 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
18
| 04/11/19 | 1.0100 |
1.0100
|
1.0100
| 0.00% | 0.00% | 3,000 | 3,030 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
19
| 03/15/19 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 1,000 | 1,010 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
20
| 02/08/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 350 | 385 | 1.1000 | 1.1000 | 1.0100 | 1.1000 |
|
21
| 07/31/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,185 | 2,404 | 1.1000 | 1.1000 | 1.0000 | 1.2000 |
|
22
| 05/04/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,070 | 1,070 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
23
| 11/03/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 578 | 578 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
24
| 08/31/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 600 | 600 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
25
| 08/15/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,510 | 8,510 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|