| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
2
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
3
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
4
| 07/31/20 | 1.1000 |
1.1000
|
1.1000
| 26.58% | 26.58% | 400 | 440 | 1.1000 | 1.1000 | | |
|
5
| 07/29/20 | 0.8690 |
0.8690
|
0.8690
| 24.14% | 24.14% | 915,515 | 512,791 | 0.8690 | 0.8690 | 0.8690 | |
|
6
| 07/02/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,718 | 1,890 | 1.1000 | 1.1000 | 1.1000 | |
|
7
| 06/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 06/14/17 | 0.9800 |
0.9800
|
0.9800
| -2.00% | -2.00% | 1,242 | 1,217 | 0.9800 | 0.9800 | 0.9800 | |
|
9
| 05/03/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 578 | 578 | 1.0000 | 1.0000 | | |
|
10
| 04/26/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,792 | 1,792 | 1.0000 | 1.0000 | | |
|
11
| 03/16/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,468 | 3,468 | 1.0000 | 1.0000 | 1.0000 | |
|
12
| 02/21/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,719 | 3,719 | 1.0000 | 1.0000 | 1.0000 | |
|
13
| 02/15/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,000 | 3,000 | 1.0000 | 1.0000 | 0.3400 | |
|
14
| 02/14/17 | 1.0000 |
1.0000
|
1.0000
| 3.09% | 3.09% | 2,984 | 2,984 | 1.0000 | 1.0000 | 1.0000 | |
|
15
| 12/09/16 | 0.9700 |
0.9700
|
0.9700
| -0.21% | -0.21% | 600 | 582 | 0.9700 | 0.9700 | 0.9700 | |
|
16
| 11/10/16 | 0.9720 |
0.9720
|
0.9720
| 0.00% | 0.00% | 1,121 | 1,090 | 0.9720 | 0.9720 | 0.9720 | |
|
17
| 11/01/16 | 0.9720 |
0.9720
|
0.9720
| 0.00% | 0.00% | 37,280 | 36,236 | 0.9720 | 0.9720 | 0.9720 | |
|
18
| 10/31/16 | 0.9720 |
0.9720
|
0.9720
| 185.88% | 185.88% | 915,603 | 889,966 | 0.9720 | 0.9720 | 0.9720 | |
|
19
| 10/13/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 4,046 | 1,376 | 0.3400 | 0.3400 | 0.3400 | |
|
20
| 08/01/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 2,358 | 802 | 0.3400 | 0.3400 | 0.3400 | |
|
21
| 03/18/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 578 | 197 | 0.3400 | 0.3400 | 0.3400 | |
|
22
| 03/16/16 | 0.3400 |
0.3400
|
0.3400
| -0.29% | -0.29% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | |
|
23
| 03/15/16 | 0.3410 |
0.3410
|
0.3410
| 0.29% | 0.29% | 1,235 | 421 | 0.3410 | 0.3410 | 0.3400 | |
|
24
| 01/21/16 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 3,000 | 1,020 | 0.3400 | 0.3400 | 0.3400 | |
|
25
| 11/24/15 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 603 | 205 | 0.3400 | 0.3400 | 0.3400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|