| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/18/08 | |
0.5000
|
0.5000
| 4.17% | 0.00% | 1,719,827 | 4,987,498 | | | | 0.4490 |
|
2
| 08/07/07 | |
0.4800
|
0.5000
| -4.00% | 0.00% | 1,044,655 | 501,434 | | | | 0.5000 |
|
3
| 09/18/06 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 0 | 0 | | | | 0.5000 |
|
4
| 04/20/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 89,393 | 8,939 | 0.1000 | 0.1000 | | 0.1800 |
|
5
| 04/13/06 | |
0.1000
|
0.1000
| | | 169,398 | 16,940 | 0.1000 | 0.1000 | | 0.1800 |
|
6
| 05/05/22 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 457 | 23 | 0.0500 | 0.0500 | 0.0500 | 0.2000 |
|
7
| 02/22/22 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 3,730 | 187 | 0.0500 | 0.0500 | | 0.0500 |
|
8
| 03/04/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,123 | 56 | 0.0500 | 0.0500 | | |
|
9
| 12/26/19 | 0.0500 |
0.0500
|
0.0500
| -90.00% | -90.00% | 1,210 | 61 | 0.0500 | 0.0500 | 0.0500 | 0.5000 |
|
10
| 07/18/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 3,139 | 345 | 0.1100 | 0.1100 | | 0.2000 |
|
11
| 07/13/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 532 | 59 | 0.1100 | 0.1100 | 0.1100 | 0.2000 |
|
12
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 253,544 | 27,890 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
13
| 09/12/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,148 | 1,030 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
14
| 09/11/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 484 | 97 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
15
| 08/29/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,125 | 425 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
16
| 08/23/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 290 | 58 | 0.2000 | 0.2000 | 0.2000 | 0.9000 |
|
17
| 08/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,545 | 1,109 | 0.2000 | 0.2000 | 0.2000 | |
|
18
| 07/21/06 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 1,754,239 | 350,848 | 0.2000 | 0.2000 | | |
|
19
| 10/16/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 350,000 | 73,500 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
20
| 10/06/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 129,218 | 27,136 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
21
| 10/05/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 75,000 | 15,750 | 0.2100 | 0.2100 | | 0.4000 |
|
22
| 10/04/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 50,000 | 10,500 | 0.2100 | 0.2100 | | 0.4000 |
|
23
| 10/03/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 242 | 51 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
24
| 10/02/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 484 | 102 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
25
| 09/29/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,726 | 362 | 0.2100 | 0.2100 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|