KRIS-R-A : Historical prices
FilterFilter   Company: Kristal a.d. Banja Luka  Ticker: KRIS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/09/060.5000 0.5000 0.5000 138.10%138.10%3001500.50000.5000 0.5000
2 10/18/060.5000 0.5000 0.5000 127.27%127.27%100500.50000.5000 0.5000
3 07/21/060.2000 0.2000 0.2000 81.82%81.82%1,754,239350,8480.20000.2000  
4 09/20/060.5000 0.5000 0.5000 66.67%66.67%1,0005000.50000.5000 0.5000
5 09/15/060.3000 0.3000 0.3000 50.00%50.00%242730.30000.30000.30000.5000
6 10/30/060.7000 0.7000 0.7000 40.00%40.00%254,548178,1840.70000.70000.70000.8000
7 06/07/110.5000 0.5000 0.5000 35.14%35.14%25,95112,9760.50000.5000  
8 08/06/070.5000 0.5000 0.5000 25.00%25.00%1,626,828520,9450.50000.5000 0.5000
9 03/05/070.5000 0.5000 0.5000 25.00%25.00%13,9326,9660.50000.50000.50000.6000
10 10/25/060.5000 0.5000 0.5000 25.00%25.00%13,8886,9440.50000.50000.50000.6000
11 11/01/060.6500 0.6500 0.6500 16.07%16.07%6,0003,9000.65000.65000.56000.6500
12 10/24/060.4000 0.4000 0.4000 14.29%14.29%4,2311,6920.40000.40000.40000.5000
13 03/29/070.5560 0.5560 0.5560 11.20%11.20%1,8881,0500.55600.55600.55500.6000
14 07/10/060.1100 0.1100 0.1100 10.00%10.00%253,54427,8900.11000.11000.11000.1500
15 10/17/060.2200 0.2200 0.2200 4.76%4.76%6001320.22000.2200 0.5000
16 12/12/060.4910 0.4910 0.4910 0.20%0.20%598,703293,9630.49100.49100.49100.6000
17 05/05/220.0500 0.0500 0.0500 0.00%0.00%457230.05000.05000.05000.2000
18 02/22/220.0500 0.0500 0.0500 0.00%0.00%3,7301870.05000.0500 0.0500
19 03/04/210.0500 0.0500 0.0500 0.00%0.00%1,123560.05000.0500  
20 03/18/08  0.5000 0.5000 4.17%0.00%1,719,8274,987,498   0.4490
21 08/07/07  0.4800 0.5000 -4.00%0.00%1,044,655501,434   0.5000
22 04/18/070.5000 0.5000 0.5000 0.00%0.00%2201100.50000.5000 0.5000
23 03/27/070.5000 0.5000 0.5000 0.00%0.00%4842420.50000.5000 0.6000
24 03/19/070.5000 0.5000 0.5000 0.00%0.00%9684840.50000.50000.50000.6000
25 03/01/070.4000 0.4000 0.4000 0.00%0.00%1,0104040.40000.40000.40000.4800
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -83.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook