| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/04/21 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,123 | 56 | 0.0500 | 0.0500 | | |
|
2
| 06/07/11 | 0.5000 |
0.5000
|
0.5000
| 35.14% | 35.14% | 25,951 | 12,976 | 0.5000 | 0.5000 | | |
|
3
| 08/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,545 | 1,109 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 07/21/06 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 1,754,239 | 350,848 | 0.2000 | 0.2000 | | |
|
5
| 02/22/22 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 3,730 | 187 | 0.0500 | 0.0500 | | 0.0500 |
|
6
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 253,544 | 27,890 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
7
| 04/20/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 89,393 | 8,939 | 0.1000 | 0.1000 | | 0.1800 |
|
8
| 04/13/06 | |
0.1000
|
0.1000
| | | 169,398 | 16,940 | 0.1000 | 0.1000 | | 0.1800 |
|
9
| 05/05/22 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 457 | 23 | 0.0500 | 0.0500 | 0.0500 | 0.2000 |
|
10
| 07/18/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 3,139 | 345 | 0.1100 | 0.1100 | | 0.2000 |
|
11
| 07/13/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 532 | 59 | 0.1100 | 0.1100 | 0.1100 | 0.2000 |
|
12
| 10/16/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 350,000 | 73,500 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
13
| 09/12/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 5,148 | 1,030 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
14
| 09/11/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 484 | 97 | 0.2000 | 0.2000 | 0.2000 | 0.2600 |
|
15
| 12/01/09 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 7,983 | 3,034 | 0.3800 | 0.3800 | 0.3800 | 0.3890 |
|
16
| 09/28/10 | 0.3700 |
0.3700
|
0.3700
| -2.63% | -2.63% | 6,297 | 2,330 | 0.3700 | 0.3700 | | 0.3900 |
|
17
| 04/07/09 | 0.3900 |
0.3900
|
0.3900
| -13.14% | -13.14% | 9,029 | 3,521 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
18
| 10/06/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 129,218 | 27,136 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
19
| 10/05/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 75,000 | 15,750 | 0.2100 | 0.2100 | | 0.4000 |
|
20
| 10/04/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 50,000 | 10,500 | 0.2100 | 0.2100 | | 0.4000 |
|
21
| 10/03/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 242 | 51 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
22
| 10/02/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 484 | 102 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
23
| 09/29/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,726 | 362 | 0.2100 | 0.2100 | | 0.4000 |
|
24
| 09/28/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 242 | 51 | 0.2100 | 0.2100 | 0.1900 | 0.4000 |
|
25
| 09/27/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 5,000 | 1,050 | 0.2100 | 0.2100 | | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|