KRIS-R-A : Historical prices
FilterFilter   Company: Kristal a.d. Banja Luka  Ticker: KRIS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/18/06  0.3000 0.3000 0.00%0.00%00   0.5000
2 04/03/080.4490 0.4490 0.4490 -10.20%-10.20%100450.44900.4490 0.4490
3 10/18/060.5000 0.5000 0.5000 127.27%127.27%100500.50000.5000 0.5000
4 04/18/070.5000 0.5000 0.5000 0.00%0.00%2201100.50000.5000 0.5000
5 10/03/060.2100 0.2100 0.2100 0.00%0.00%242510.21000.21000.21000.4000
6 09/28/060.2100 0.2100 0.2100 0.00%0.00%242510.21000.21000.19000.4000
7 09/15/060.3000 0.3000 0.3000 50.00%50.00%242730.30000.30000.30000.5000
8 09/21/060.4000 0.4000 0.4000 -20.00%-20.00%248990.40000.4000 0.5000
9 08/23/060.2000 0.2000 0.2000 0.00%0.00%290580.20000.20000.20000.9000
10 10/09/060.5000 0.5000 0.5000 138.10%138.10%3001500.50000.5000 0.5000
11 09/25/060.2600 0.2600 0.2600 -18.75%-18.75%300780.26000.26000.26000.4000
12 09/26/060.2100 0.2100 0.2100 -19.23%-19.23%320670.21000.21000.21000.4000
13 05/05/220.0500 0.0500 0.0500 0.00%0.00%457230.05000.05000.05000.2000
14 09/22/060.3200 0.3200 0.3200 -20.00%-20.00%4801540.32000.32000.32000.5000
15 03/27/070.5000 0.5000 0.5000 0.00%0.00%4842420.50000.5000 0.6000
16 10/02/060.2100 0.2100 0.2100 0.00%0.00%4841020.21000.21000.21000.4000
17 09/11/060.2000 0.2000 0.2000 0.00%0.00%484970.20000.20000.20000.2600
18 10/23/060.3500 0.3500 0.3500 -30.00%-30.00%5001750.35000.35000.35000.5000
19 10/11/060.3300 0.3300 0.3300 -17.50%-17.50%5001650.33000.3300 0.5000
20 07/13/060.1100 0.1100 0.1100 0.00%0.00%532590.11000.11000.11000.2000
21 10/10/060.4000 0.4000 0.4000 -20.00%-20.00%5822330.40000.40000.40000.5000
22 10/17/060.2200 0.2200 0.2200 4.76%4.76%6001320.22000.2200 0.5000
23 03/19/070.5000 0.5000 0.5000 0.00%0.00%9684840.50000.50000.50000.6000
24 12/18/060.4900 0.4900 0.4900 -0.20%-0.20%9684740.49000.49000.49000.6000
25 09/20/060.5000 0.5000 0.5000 66.67%66.67%1,0005000.50000.5000 0.5000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -83.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook