| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/13/06 | |
0.1000
|
0.1000
| | | 169,398 | 16,940 | 0.1000 | 0.1000 | | 0.1800 |
|
2
| 12/26/19 | 0.0500 |
0.0500
|
0.0500
| -90.00% | -90.00% | 1,210 | 61 | 0.0500 | 0.0500 | 0.0500 | 0.5000 |
|
3
| 10/23/06 | 0.3500 |
0.3500
|
0.3500
| -30.00% | -30.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
4
| 07/09/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 15,691 | 6,276 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
5
| 10/31/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 12,000 | 6,720 | 0.5600 | 0.5600 | | 0.5600 |
|
6
| 10/10/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 582 | 233 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
7
| 09/22/06 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 480 | 154 | 0.3200 | 0.3200 | 0.3200 | 0.5000 |
|
8
| 09/21/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 248 | 99 | 0.4000 | 0.4000 | | 0.5000 |
|
9
| 09/26/06 | 0.2100 |
0.2100
|
0.2100
| -19.23% | -19.23% | 320 | 67 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
10
| 09/25/06 | 0.2600 |
0.2600
|
0.2600
| -18.75% | -18.75% | 300 | 78 | 0.2600 | 0.2600 | 0.2600 | 0.4000 |
|
11
| 10/13/06 | 0.2200 |
0.2200
|
0.2200
| -18.52% | -18.52% | 394,954 | 86,890 | 0.2200 | 0.2200 | 0.2200 | 0.5000 |
|
12
| 12/11/06 | 0.4900 |
0.4900
|
0.4900
| -18.33% | -18.33% | 326,841 | 160,152 | 0.4900 | 0.4900 | | 0.6490 |
|
13
| 10/12/06 | 0.2700 |
0.2700
|
0.2700
| -18.18% | -18.18% | 11,500 | 3,105 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
14
| 10/11/06 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 500 | 165 | 0.3300 | 0.3300 | | 0.5000 |
|
15
| 02/20/07 | 0.4000 |
0.4000
|
0.4000
| -16.67% | -16.67% | 2,226 | 890 | 0.4000 | 0.4000 | 0.4000 | 0.4800 |
|
16
| 04/07/09 | 0.3900 |
0.3900
|
0.3900
| -13.14% | -13.14% | 9,029 | 3,521 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
17
| 04/03/08 | 0.4490 |
0.4490
|
0.4490
| -10.20% | -10.20% | 100 | 45 | 0.4490 | 0.4490 | | 0.4490 |
|
18
| 03/30/07 | 0.5000 |
0.5000
|
0.5000
| -10.07% | -10.07% | 2,000 | 1,000 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
19
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 6,077 | 3,646 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
20
| 10/16/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 350,000 | 73,500 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
21
| 08/07/07 | |
0.4800
|
0.5000
| -4.00% | 0.00% | 1,044,655 | 501,434 | | | | 0.5000 |
|
22
| 09/28/10 | 0.3700 |
0.3700
|
0.3700
| -2.63% | -2.63% | 6,297 | 2,330 | 0.3700 | 0.3700 | | 0.3900 |
|
23
| 12/01/09 | 0.3800 |
0.3800
|
0.3800
| -2.56% | -2.56% | 7,983 | 3,034 | 0.3800 | 0.3800 | 0.3800 | 0.3890 |
|
24
| 02/16/07 | 0.4800 |
0.4800
|
0.4800
| -2.04% | -2.04% | 3,500 | 1,680 | 0.4800 | 0.4800 | | 0.4800 |
|
25
| 12/18/06 | 0.4900 |
0.4900
|
0.4900
| -0.20% | -0.20% | 968 | 474 | 0.4900 | 0.4900 | 0.4900 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|