| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/18/08 | |
0.5000
|
0.5000
| 4.17% | 0.00% | 1,719,827 | 4,987,498 | | | | 0.4490 |
|
2
| 08/06/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 1,626,828 | 520,945 | 0.5000 | 0.5000 | | 0.5000 |
|
3
| 08/07/07 | |
0.4800
|
0.5000
| -4.00% | 0.00% | 1,044,655 | 501,434 | | | | 0.5000 |
|
4
| 07/21/06 | 0.2000 |
0.2000
|
0.2000
| 81.82% | 81.82% | 1,754,239 | 350,848 | 0.2000 | 0.2000 | | |
|
5
| 12/12/06 | 0.4910 |
0.4910
|
0.4910
| 0.20% | 0.20% | 598,703 | 293,963 | 0.4910 | 0.4910 | 0.4910 | 0.6000 |
|
6
| 10/30/06 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 254,548 | 178,184 | 0.7000 | 0.7000 | 0.7000 | 0.8000 |
|
7
| 12/11/06 | 0.4900 |
0.4900
|
0.4900
| -18.33% | -18.33% | 326,841 | 160,152 | 0.4900 | 0.4900 | | 0.6490 |
|
8
| 10/19/06 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 246,046 | 123,023 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
9
| 10/13/06 | 0.2200 |
0.2200
|
0.2200
| -18.52% | -18.52% | 394,954 | 86,890 | 0.2200 | 0.2200 | 0.2200 | 0.5000 |
|
10
| 10/16/06 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 350,000 | 73,500 | 0.2100 | 0.2100 | 0.2100 | 0.2200 |
|
11
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| 10.00% | 10.00% | 253,544 | 27,890 | 0.1100 | 0.1100 | 0.1100 | 0.1500 |
|
12
| 10/06/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 129,218 | 27,136 | 0.2100 | 0.2100 | 0.2100 | 0.4000 |
|
13
| 12/04/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 44,314 | 26,588 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
14
| 04/13/06 | |
0.1000
|
0.1000
| | | 169,398 | 16,940 | 0.1000 | 0.1000 | | 0.1800 |
|
15
| 10/05/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 75,000 | 15,750 | 0.2100 | 0.2100 | | 0.4000 |
|
16
| 06/07/11 | 0.5000 |
0.5000
|
0.5000
| 35.14% | 35.14% | 25,951 | 12,976 | 0.5000 | 0.5000 | | |
|
17
| 10/04/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 50,000 | 10,500 | 0.2100 | 0.2100 | | 0.4000 |
|
18
| 04/20/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 89,393 | 8,939 | 0.1000 | 0.1000 | | 0.1800 |
|
19
| 03/05/07 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 13,932 | 6,966 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
20
| 10/25/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 13,888 | 6,944 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
21
| 10/31/06 | 0.5600 |
0.5600
|
0.5600
| -20.00% | -20.00% | 12,000 | 6,720 | 0.5600 | 0.5600 | | 0.5600 |
|
22
| 12/07/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,551 | 6,331 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
23
| 07/09/07 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 15,691 | 6,276 | 0.4000 | 0.4000 | 0.4000 | 0.4500 |
|
24
| 11/01/06 | 0.6500 |
0.6500
|
0.6500
| 16.07% | 16.07% | 6,000 | 3,900 | 0.6500 | 0.6500 | 0.5600 | 0.6500 |
|
25
| 11/03/06 | 0.6000 |
0.6000
|
0.6000
| -7.69% | -7.69% | 6,077 | 3,646 | 0.6000 | 0.6000 | 0.6000 | 0.6490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -83.33%
|