| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/21/09 | 0.1120 |
0.1120
|
0.1120
| 0.00% | 0.00% | 414 | 46 | 0.1120 | 0.1120 | | 0.1390 |
|
2
| 07/17/09 | 0.1120 |
0.1120
|
0.1120
| -19.42% | -19.42% | 324 | 36 | 0.1120 | 0.1120 | | 0.1390 |
|
3
| 08/06/09 | 0.1150 |
0.1150
|
0.1150
| 2.68% | 2.68% | 2,700 | 311 | 0.1150 | 0.1150 | 0.1150 | 0.1390 |
|
4
| 09/17/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,000 | 640 | 0.1280 | 0.1280 | | 0.1400 |
|
5
| 11/06/08 | 0.1390 |
0.1390
|
0.1390
| -0.71% | -0.71% | 5,000 | 695 | 0.1390 | 0.1390 | | 0.1400 |
|
6
| 11/05/08 | 0.1400 |
0.1400
|
0.1400
| 9.38% | 9.38% | 1,000 | 140 | 0.1400 | 0.1400 | | 0.1400 |
|
7
| 07/22/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,900 | 304 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
8
| 08/23/06 | 0.1600 |
0.1600
|
0.1600
| | | 9,095 | 1,455 | 0.1600 | 0.1600 | | 0.2000 |
|
9
| 06/26/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,780 | 3,156 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
10
| 03/14/08 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 4,803 | 961 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
11
| 10/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 137,563 | 27,513 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
12
| 09/08/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 469 | 94 | 0.2000 | 0.2000 | | 0.2000 |
|
13
| 08/29/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 14,918 | 2,984 | 0.2000 | 0.2000 | | 0.2000 |
|
14
| 08/25/06 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 19,664 | 3,933 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
15
| 10/24/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 9,077 | 1,824 | 0.2010 | 0.2010 | 0.2010 | 0.2400 |
|
16
| 09/07/06 | 0.2100 |
0.2100
|
0.2100
| -8.70% | -8.70% | 4,000 | 840 | 0.2100 | 0.2100 | | 0.2100 |
|
17
| 10/18/06 | 0.2120 |
0.2120
|
0.2120
| 0.00% | 0.00% | 15,153 | 3,212 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
18
| 10/17/06 | 0.2120 |
0.2120
|
0.2120
| 6.00% | 6.00% | 26,918 | 5,707 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
19
| 02/07/08 | 0.2200 |
0.2200
|
0.2200
| -8.33% | -8.33% | 17,287 | 3,803 | 0.2200 | 0.2200 | 0.2200 | 0.2400 |
|
20
| 10/15/07 | 0.2300 |
0.2300
|
0.2300
| -4.17% | -4.17% | 6,000 | 1,380 | 0.2300 | 0.2300 | 0.2000 | 0.2400 |
|
21
| 10/23/06 | 0.2300 |
0.2300
|
0.2300
| 8.49% | 8.49% | 9,402 | 2,162 | 0.2300 | 0.2300 | 0.2300 | 0.2490 |
|
22
| 09/04/06 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,800 | 4,094 | 0.2300 | 0.2300 | | 0.2300 |
|
23
| 08/30/06 | 0.2350 |
0.2350
|
0.2350
| 17.50% | 17.50% | 2,821 | 663 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
24
| 01/17/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,000 | 240 | 0.2400 | 0.2400 | | 0.2400 |
|
25
| 11/05/07 | 0.2400 |
0.2400
|
0.2400
| 19.40% | 19.40% | 11,294 | 2,711 | 0.2400 | 0.2400 | 0.2400 | 0.2490 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|