| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/23/06 | 0.1600 |
0.1600
|
0.1600
| | | 9,095 | 1,455 | 0.1600 | 0.1600 | | 0.2000 |
|
2
| 08/25/06 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 19,664 | 3,933 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
3
| 08/29/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 14,918 | 2,984 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 08/30/06 | 0.2350 |
0.2350
|
0.2350
| 17.50% | 17.50% | 2,821 | 663 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
5
| 09/04/06 | 0.2300 |
0.2300
|
0.2300
| -2.13% | -2.13% | 17,800 | 4,094 | 0.2300 | 0.2300 | | 0.2300 |
|
6
| 09/07/06 | 0.2100 |
0.2100
|
0.2100
| -8.70% | -8.70% | 4,000 | 840 | 0.2100 | 0.2100 | | 0.2100 |
|
7
| 09/08/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 469 | 94 | 0.2000 | 0.2000 | | 0.2000 |
|
8
| 10/16/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 137,563 | 27,513 | 0.2000 | 0.2000 | 0.2000 | 0.2100 |
|
9
| 10/17/06 | 0.2120 |
0.2120
|
0.2120
| 6.00% | 6.00% | 26,918 | 5,707 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
10
| 10/18/06 | 0.2120 |
0.2120
|
0.2120
| 0.00% | 0.00% | 15,153 | 3,212 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
11
| 10/23/06 | 0.2300 |
0.2300
|
0.2300
| 8.49% | 8.49% | 9,402 | 2,162 | 0.2300 | 0.2300 | 0.2300 | 0.2490 |
|
12
| 10/24/06 | 0.2500 |
0.2500
|
0.2500
| 8.70% | 8.70% | 17,000 | 4,250 | 0.2500 | 0.2500 | | 0.2500 |
|
13
| 10/27/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 572,002 | 143,001 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
14
| 10/30/06 | 0.3080 |
0.3080
|
0.3080
| 23.20% | 23.20% | 19,773 | 6,090 | 0.3080 | 0.3080 | 0.3080 | 0.5000 |
|
15
| 10/31/06 | 0.3760 |
0.3760
|
0.3760
| 22.08% | 22.08% | 20,889 | 7,854 | 0.3760 | 0.3760 | 0.3760 | 0.5000 |
|
16
| 11/01/06 | 0.3500 |
0.3500
|
0.3500
| -6.91% | -6.91% | 17,900 | 6,265 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
17
| 11/02/06 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 436,652 | 122,263 | 0.2800 | 0.2800 | 0.2800 | 0.3300 |
|
18
| 11/03/06 | 0.2900 |
0.2900
|
0.2900
| 3.57% | 3.57% | 13,284 | 3,852 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
19
| 11/06/06 | 0.2910 |
0.2910
|
0.2910
| 0.34% | 0.34% | 10,092 | 2,937 | 0.2910 | 0.2910 | 0.2910 | 0.3300 |
|
20
| 11/07/06 | 0.2910 |
0.2910
|
0.2910
| 0.00% | 0.00% | 20,318 | 5,913 | 0.2910 | 0.2910 | 0.2910 | 0.3300 |
|
21
| 11/08/06 | 0.3100 |
0.3100
|
0.3100
| 6.53% | 6.53% | 1,004 | 311 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
22
| 11/09/06 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 259 | 85 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
23
| 11/10/06 | 0.3320 |
0.3320
|
0.3320
| 0.61% | 0.61% | 8,915 | 2,960 | 0.3320 | 0.3320 | 0.3320 | 0.3490 |
|
24
| 11/13/06 | 0.3500 |
0.3500
|
0.3500
| 5.42% | 5.42% | 10,257 | 3,590 | 0.3500 | 0.3500 | 0.3320 | 0.3500 |
|
25
| 11/14/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,000 | 350 | 0.3500 | 0.3500 | 0.3310 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|