| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/23/06 | 0.1600 |
0.1600
|
0.1600
| | | 9,095 | 1,455 | 0.1600 | 0.1600 | | 0.2000 |
|
2
| 09/17/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,000 | 640 | 0.1280 | 0.1280 | | 0.1400 |
|
3
| 07/22/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,900 | 304 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
4
| 11/02/06 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 436,652 | 122,263 | 0.2800 | 0.2800 | 0.2800 | 0.3300 |
|
5
| 07/17/09 | 0.1120 |
0.1120
|
0.1120
| -19.42% | -19.42% | 324 | 36 | 0.1120 | 0.1120 | | 0.1390 |
|
6
| 04/19/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 800 | 200 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 04/03/07 | 0.2500 |
0.2500
|
0.2500
| -16.39% | -16.39% | 6,916 | 1,729 | 0.2500 | 0.2500 | | 0.2500 |
|
8
| 10/24/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 9,077 | 1,824 | 0.2010 | 0.2010 | 0.2010 | 0.2400 |
|
9
| 03/09/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 10,800 | 3,240 | 0.3000 | 0.3000 | | 0.3000 |
|
10
| 02/22/07 | 0.2500 |
0.2500
|
0.2500
| -10.71% | -10.71% | 9,116 | 2,279 | 0.2500 | 0.2500 | 0.2500 | 0.2800 |
|
11
| 03/06/07 | 0.3000 |
0.3000
|
0.3000
| -10.45% | -10.45% | 10,800 | 3,240 | 0.3000 | 0.3000 | | 0.3000 |
|
12
| 01/31/07 | 0.2520 |
0.2520
|
0.2520
| -10.00% | -10.00% | 14,889 | 3,752 | 0.2520 | 0.2520 | 0.2520 | 0.2990 |
|
13
| 03/14/08 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 4,803 | 961 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
14
| 09/07/06 | 0.2100 |
0.2100
|
0.2100
| -8.70% | -8.70% | 4,000 | 840 | 0.2100 | 0.2100 | | 0.2100 |
|
15
| 11/29/06 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 9,095 | 2,910 | 0.3200 | 0.3200 | 0.2800 | 0.3400 |
|
16
| 02/07/08 | 0.2200 |
0.2200
|
0.2200
| -8.33% | -8.33% | 17,287 | 3,803 | 0.2200 | 0.2200 | 0.2200 | 0.2400 |
|
17
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 17,291 | 4,323 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
18
| 11/01/06 | 0.3500 |
0.3500
|
0.3500
| -6.91% | -6.91% | 17,900 | 6,265 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
19
| 01/26/07 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 2,000 | 560 | 0.2800 | 0.2800 | 0.2800 | 0.2990 |
|
20
| 12/18/06 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 751 | 210 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
21
| 03/23/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,300 | 1,290 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 12/04/06 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 674 | 202 | 0.3000 | 0.3000 | 0.2800 | 0.3400 |
|
23
| 03/16/07 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 1,140 | 365 | 0.3200 | 0.3200 | | 0.3200 |
|
24
| 11/20/06 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 25,884 | 9,059 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
25
| 09/08/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 469 | 94 | 0.2000 | 0.2000 | | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|