| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/25/06 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 19,664 | 3,933 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
2
| 10/30/06 | 0.3080 |
0.3080
|
0.3080
| 23.20% | 23.20% | 19,773 | 6,090 | 0.3080 | 0.3080 | 0.3080 | 0.5000 |
|
3
| 10/31/06 | 0.3760 |
0.3760
|
0.3760
| 22.08% | 22.08% | 20,889 | 7,854 | 0.3760 | 0.3760 | 0.3760 | 0.5000 |
|
4
| 04/20/07 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 650 | 195 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
5
| 11/05/07 | 0.2400 |
0.2400
|
0.2400
| 19.40% | 19.40% | 11,294 | 2,711 | 0.2400 | 0.2400 | 0.2400 | 0.2490 |
|
6
| 08/30/06 | 0.2350 |
0.2350
|
0.2350
| 17.50% | 17.50% | 2,821 | 663 | 0.2350 | 0.2350 | 0.2350 | 0.2500 |
|
7
| 04/04/07 | 0.2900 |
0.2900
|
0.2900
| 16.00% | 16.00% | 9,780 | 2,836 | 0.2900 | 0.2900 | 0.2900 | 0.3000 |
|
8
| 03/07/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 17,354 | 5,900 | 0.3400 | 0.3400 | 0.3100 | 0.3400 |
|
9
| 03/01/07 | 0.2810 |
0.2810
|
0.2810
| 12.40% | 12.40% | 20,000 | 5,620 | 0.2810 | 0.2810 | 0.2800 | 0.2810 |
|
10
| 03/05/07 | 0.3350 |
0.3350
|
0.3350
| 11.67% | 11.67% | 6,000 | 2,010 | 0.3350 | 0.3350 | 0.3000 | 0.3350 |
|
11
| 02/07/07 | 0.2800 |
0.2800
|
0.2800
| 11.11% | 11.11% | 12,500 | 3,500 | 0.2800 | 0.2800 | 0.2500 | 0.2800 |
|
12
| 11/05/08 | 0.1400 |
0.1400
|
0.1400
| 9.38% | 9.38% | 1,000 | 140 | 0.1400 | 0.1400 | | 0.1400 |
|
13
| 10/24/06 | 0.2500 |
0.2500
|
0.2500
| 8.70% | 8.70% | 17,000 | 4,250 | 0.2500 | 0.2500 | | 0.2500 |
|
14
| 10/23/06 | 0.2300 |
0.2300
|
0.2300
| 8.49% | 8.49% | 9,402 | 2,162 | 0.2300 | 0.2300 | 0.2300 | 0.2490 |
|
15
| 12/22/06 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 40 | 12 | 0.3000 | 0.3000 | 0.2800 | 0.3000 |
|
16
| 03/02/07 | 0.3000 |
0.3000
|
0.3000
| 6.76% | 6.76% | 40,190 | 12,057 | 0.3000 | 0.3000 | 0.3000 | 0.3350 |
|
17
| 03/28/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 750 | 240 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
18
| 03/12/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 200 | 64 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
19
| 11/08/06 | 0.3100 |
0.3100
|
0.3100
| 6.53% | 6.53% | 1,004 | 311 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
20
| 11/09/06 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 259 | 85 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
21
| 03/13/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 5,259 | 1,788 | 0.3400 | 0.3400 | 0.3200 | 0.3400 |
|
22
| 10/17/06 | 0.2120 |
0.2120
|
0.2120
| 6.00% | 6.00% | 26,918 | 5,707 | 0.2120 | 0.2120 | 0.2120 | 0.2300 |
|
23
| 11/17/06 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 22,507 | 8,328 | 0.3700 | 0.3700 | 0.2800 | 0.3700 |
|
24
| 11/13/06 | 0.3500 |
0.3500
|
0.3500
| 5.42% | 5.42% | 10,257 | 3,590 | 0.3500 | 0.3500 | 0.3320 | 0.3500 |
|
25
| 11/03/06 | 0.2900 |
0.2900
|
0.2900
| 3.57% | 3.57% | 13,284 | 3,852 | 0.2900 | 0.2900 | 0.2900 | 0.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|