| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/21/09 | 0.1120 |
0.1120
|
0.1120
| 0.00% | 0.00% | 414 | 46 | 0.1120 | 0.1120 | | 0.1390 |
|
2
| 07/17/09 | 0.1120 |
0.1120
|
0.1120
| -19.42% | -19.42% | 324 | 36 | 0.1120 | 0.1120 | | 0.1390 |
|
3
| 11/06/08 | 0.1390 |
0.1390
|
0.1390
| -0.71% | -0.71% | 5,000 | 695 | 0.1390 | 0.1390 | | 0.1400 |
|
4
| 11/05/08 | 0.1400 |
0.1400
|
0.1400
| 9.38% | 9.38% | 1,000 | 140 | 0.1400 | 0.1400 | | 0.1400 |
|
5
| 09/17/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,000 | 640 | 0.1280 | 0.1280 | | 0.1400 |
|
6
| 01/17/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,000 | 240 | 0.2400 | 0.2400 | | 0.2400 |
|
7
| 09/28/07 | 0.2400 |
0.2400
|
0.2400
| -3.61% | -3.61% | 8,940 | 2,146 | 0.2400 | 0.2400 | | 0.2400 |
|
8
| 09/03/07 | 0.2490 |
0.2490
|
0.2490
| 0.00% | 0.00% | 200 | 50 | 0.2490 | 0.2490 | | 0.2490 |
|
9
| 08/31/07 | 0.2490 |
0.2490
|
0.2490
| -0.40% | -0.40% | 800 | 199 | 0.2490 | 0.2490 | | 0.2490 |
|
10
| 08/17/07 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 1,160 | 313 | 0.2700 | 0.2700 | | 0.2700 |
|
11
| 06/14/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 100 | 28 | 0.2800 | 0.2800 | | 0.2800 |
|
12
| 06/08/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 2,970 | 832 | 0.2800 | 0.2800 | | 0.2900 |
|
13
| 06/05/07 | 0.2800 |
0.2800
|
0.2800
| -3.45% | -3.45% | 30 | 8 | 0.2800 | 0.2800 | | 0.2800 |
|
14
| 06/04/07 | 0.2900 |
0.2900
|
0.2900
| -3.01% | -3.01% | 120 | 35 | 0.2900 | 0.2900 | | 0.2900 |
|
15
| 05/11/07 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 200 | 60 | 0.2990 | 0.2990 | | 0.2990 |
|
16
| 04/19/07 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 800 | 200 | 0.2500 | 0.2500 | | 0.2500 |
|
17
| 04/18/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,665 | 2,300 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 04/17/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 10,000 | 3,000 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 04/05/07 | 0.3000 |
0.3000
|
0.3000
| 3.45% | 3.45% | 11,133 | 3,340 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 04/03/07 | 0.2500 |
0.2500
|
0.2500
| -16.39% | -16.39% | 6,916 | 1,729 | 0.2500 | 0.2500 | | 0.2500 |
|
21
| 03/23/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 4,300 | 1,290 | 0.3000 | 0.3000 | | 0.3000 |
|
22
| 03/16/07 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 1,140 | 365 | 0.3200 | 0.3200 | | 0.3200 |
|
23
| 03/09/07 | 0.3000 |
0.3000
|
0.3000
| -11.76% | -11.76% | 10,800 | 3,240 | 0.3000 | 0.3000 | | 0.3000 |
|
24
| 03/08/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 3,230 | 1,098 | 0.3400 | 0.3400 | | 0.3400 |
|
25
| 03/06/07 | 0.3000 |
0.3000
|
0.3000
| -10.45% | -10.45% | 10,800 | 3,240 | 0.3000 | 0.3000 | | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|