| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/31/06 | 0.3760 |
0.3760
|
0.3760
| 22.08% | 22.08% | 20,889 | 7,854 | 0.3760 | 0.3760 | 0.3760 | 0.5000 |
|
2
| 11/17/06 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 22,507 | 8,328 | 0.3700 | 0.3700 | 0.2800 | 0.3700 |
|
3
| 11/23/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 362 | 127 | 0.3500 | 0.3500 | 0.2800 | 0.3500 |
|
4
| 11/20/06 | 0.3500 |
0.3500
|
0.3500
| -5.41% | -5.41% | 25,884 | 9,059 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
5
| 11/16/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 50,193 | 17,568 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
6
| 11/14/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 1,000 | 350 | 0.3500 | 0.3500 | 0.3310 | 0.3500 |
|
7
| 11/13/06 | 0.3500 |
0.3500
|
0.3500
| 5.42% | 5.42% | 10,257 | 3,590 | 0.3500 | 0.3500 | 0.3320 | 0.3500 |
|
8
| 11/01/06 | 0.3500 |
0.3500
|
0.3500
| -6.91% | -6.91% | 17,900 | 6,265 | 0.3500 | 0.3500 | 0.3300 | 0.3500 |
|
9
| 03/15/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 3,000 | 1,020 | 0.3400 | 0.3400 | 0.3200 | 0.3400 |
|
10
| 03/14/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 11,810 | 4,015 | 0.3400 | 0.3400 | 0.3200 | 0.3400 |
|
11
| 03/13/07 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 5,259 | 1,788 | 0.3400 | 0.3400 | 0.3200 | 0.3400 |
|
12
| 03/08/07 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 3,230 | 1,098 | 0.3400 | 0.3400 | | 0.3400 |
|
13
| 03/07/07 | 0.3400 |
0.3400
|
0.3400
| 13.33% | 13.33% | 17,354 | 5,900 | 0.3400 | 0.3400 | 0.3100 | 0.3400 |
|
14
| 03/05/07 | 0.3350 |
0.3350
|
0.3350
| 11.67% | 11.67% | 6,000 | 2,010 | 0.3350 | 0.3350 | 0.3000 | 0.3350 |
|
15
| 11/10/06 | 0.3320 |
0.3320
|
0.3320
| 0.61% | 0.61% | 8,915 | 2,960 | 0.3320 | 0.3320 | 0.3320 | 0.3490 |
|
16
| 11/09/06 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 259 | 85 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
17
| 03/29/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 8,240 | 2,637 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
18
| 03/28/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 750 | 240 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
19
| 03/16/07 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 1,140 | 365 | 0.3200 | 0.3200 | | 0.3200 |
|
20
| 03/12/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 200 | 64 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
21
| 11/29/06 | 0.3200 |
0.3200
|
0.3200
| -8.57% | -8.57% | 9,095 | 2,910 | 0.3200 | 0.3200 | 0.2800 | 0.3400 |
|
22
| 03/30/07 | 0.3100 |
0.3100
|
0.3100
| -3.13% | -3.13% | 7,000 | 2,170 | 0.3100 | 0.3100 | 0.3000 | 0.3200 |
|
23
| 11/08/06 | 0.3100 |
0.3100
|
0.3100
| 6.53% | 6.53% | 1,004 | 311 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
24
| 10/30/06 | 0.3080 |
0.3080
|
0.3080
| 23.20% | 23.20% | 19,773 | 6,090 | 0.3080 | 0.3080 | 0.3080 | 0.5000 |
|
25
| 04/30/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 7,934 | 2,380 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|