| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/07/06 | |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,646 | 609 | 0.3700 | 0.3700 | 0.3700 | 0.3800 |
|
2
| 05/31/06 | |
0.3700
|
0.3700
| -5.13% | -5.13% | 3,786 | 1,401 | 0.3700 | 0.3700 | 0.3280 | 0.4000 |
|
3
| 05/30/06 | |
0.3900
|
0.3900
| 0.00% | 0.00% | 5,625 | 2,194 | 0.3900 | 0.3900 | 0.3280 | 0.4000 |
|
4
| 05/22/06 | |
0.3900
|
0.3900
| 2.63% | 2.63% | 6,325 | 2,467 | 0.3900 | 0.3900 | 0.3300 | 0.4000 |
|
5
| 05/15/06 | |
0.3800
|
0.3800
| -5.00% | -5.00% | 2,469 | 938 | 0.3800 | 0.3800 | 0.3800 | 0.3900 |
|
6
| 05/10/06 | |
0.4000
|
0.4000
| 0.25% | 0.25% | 1,260 | 504 | 0.4000 | 0.4000 | 0.3300 | 0.4000 |
|
7
| 05/03/06 | |
0.3990
|
0.3990
| -0.25% | -0.25% | 823 | 328 | 0.3990 | 0.3990 | 0.3300 | 0.4000 |
|
8
| 03/30/06 | |
0.4000
|
0.4000
| -2.44% | -2.44% | 500 | 200 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
9
| 03/22/06 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,000 | 410 | 0.4100 | 0.4100 | | 0.4100 |
|
10
| 03/16/06 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 412 | 169 | 0.4100 | 0.4100 | 0.4100 | 0.6000 |
|
11
| 06/22/06 | 0.3290 |
0.3290
|
0.3290
| -11.08% | -11.08% | 2,798 | 921 | 0.3290 | 0.3290 | 0.3290 | 0.3700 |
|
12
| 07/25/06 | 0.3500 |
0.3500
|
0.3500
| -7.89% | -7.89% | 400 | 140 | 0.3500 | 0.3500 | 0.3280 | 0.3500 |
|
13
| 07/17/06 | 0.3500 |
0.3500
|
0.3500
| 6.38% | 6.38% | 2,963 | 1,037 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
14
| 06/21/06 | 0.3700 |
0.3700
|
0.3700
| 0.00% | 0.00% | 2,446 | 905 | 0.3700 | 0.3700 | 0.3280 | 0.3700 |
|
15
| 07/20/06 | 0.3800 |
0.3800
|
0.3800
| 8.57% | 8.57% | 2,660 | 1,011 | 0.3800 | 0.3800 | 0.3800 | 0.3990 |
|
16
| 07/26/06 | 0.3990 |
0.3990
|
0.3990
| 14.00% | 14.00% | 1,000 | 399 | 0.3990 | 0.3990 | 0.3280 | 0.3990 |
|
17
| 08/16/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
18
| 08/15/06 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
19
| 08/29/06 | 0.4140 |
0.4140
|
0.4140
| 3.50% | 3.50% | 7,839 | 3,245 | 0.4140 | 0.4140 | 0.4140 | 0.6000 |
|
20
| 09/26/06 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 1,000 | 420 | 0.4200 | 0.4200 | 0.4200 | 0.6000 |
|
21
| 09/22/06 | 0.4200 |
0.4200
|
0.4200
| 1.45% | 1.45% | 823 | 346 | 0.4200 | 0.4200 | 0.4200 | 0.6000 |
|
22
| 10/06/06 | 0.4400 |
0.4400
|
0.4400
| 0.00% | 0.00% | 5,623 | 2,474 | 0.4400 | 0.4400 | 0.4400 | 0.6000 |
|
23
| 10/02/06 | 0.4400 |
0.4400
|
0.4400
| 4.76% | 4.76% | 1,646 | 724 | 0.4400 | 0.4400 | 0.4400 | 0.6000 |
|
24
| 10/10/06 | 0.4510 |
0.4510
|
0.4510
| 2.50% | 2.50% | 692 | 312 | 0.4510 | 0.4510 | 0.4500 | 0.6000 |
|
25
| 10/11/06 | 0.5900 |
0.5900
|
0.5900
| 30.82% | 30.82% | 2,100 | 1,239 | 0.5900 | 0.5900 | 0.4700 | 0.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|