| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/02/07 | 1.9800 |
1.9800
|
1.9800
| 10.00% | 10.00% | 1,000 | 1,980 | 1.9800 | 1.9800 | 1.8000 | 2.0000 |
|
2
| 03/30/07 | 1.8000 |
1.8000
|
1.8000
| 0.00% | 0.00% | 4,486 | 8,075 | 1.8000 | 1.8000 | 1.8000 | 2.0000 |
|
3
| 04/17/07 | 1.9000 |
1.9000
|
1.9000
| -3.55% | -3.55% | 100 | 190 | 1.9000 | 1.9000 | 1.7000 | 1.9000 |
|
4
| 05/15/07 | 1.6600 |
1.6600
|
1.6600
| -15.74% | -15.74% | 317 | 526 | 1.6600 | 1.6600 | 1.6600 | 1.9700 |
|
5
| 04/23/07 | 1.9700 |
1.9700
|
1.9700
| 3.68% | 3.68% | 495 | 975 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
6
| 04/04/07 | 1.9700 |
1.9700
|
1.9700
| -0.51% | -0.51% | 230 | 453 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
7
| 04/03/07 | 1.9800 |
1.9800
|
1.9800
| 0.00% | 0.00% | 1,000 | 1,980 | 1.9800 | 1.9800 | 1.6500 | 1.9800 |
|
8
| 03/29/07 | 1.8000 |
1.8000
|
1.8000
| 9.09% | 9.09% | 300 | 540 | 1.8000 | 1.8000 | 1.6500 | 1.8000 |
|
9
| 03/28/07 | 1.6500 |
1.6500
|
1.6500
| 2.48% | 2.48% | 113 | 186 | 1.6500 | 1.6500 | 1.6500 | 1.8000 |
|
10
| 03/07/07 | 1.6100 |
1.6100
|
1.6100
| 7.33% | 7.33% | 200 | 322 | 1.6100 | 1.6100 | 1.6000 | 2.0000 |
|
11
| 07/25/07 | 1.5900 |
1.5900
|
1.5900
| 0.00% | 0.00% | 301 | 479 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
12
| 08/17/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,646 | 2,469 | 1.5000 | 1.5000 | 1.5000 | 1.5900 |
|
13
| 07/23/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 6,200 | 9,858 | 1.5900 | 1.5900 | 1.5000 | 1.5900 |
|
14
| 07/13/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 2,839 | 4,259 | 1.5000 | 1.5000 | 1.5000 | 1.5900 |
|
15
| 03/06/07 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 2,052 | 3,078 | 1.5000 | 1.5000 | 1.5000 | 2.0000 |
|
16
| 06/28/07 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 600 | 900 | 1.5000 | 1.5000 | 1.4400 | 1.5900 |
|
17
| 09/05/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 4,897 | 7,786 | 1.5900 | 1.5900 | 1.3500 | 1.6500 |
|
18
| 06/29/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 100 | 159 | 1.5900 | 1.5900 | 1.3500 | 1.5900 |
|
19
| 02/08/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,317 | 1,712 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
20
| 12/21/07 | 1.3000 |
1.3000
|
1.3000
| -7.14% | -7.14% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
21
| 02/18/08 | 1.2100 |
1.2100
|
1.2100
| -6.92% | -6.92% | 1,212 | 1,467 | 1.2100 | 1.2100 | 1.2100 | 1.3000 |
|
22
| 02/11/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 123 | 160 | 1.3000 | 1.3000 | 1.2100 | 1.3000 |
|
23
| 02/03/16 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 823 | 823 | 1.0000 | 1.0000 | 1.0000 | 1.3000 |
|
24
| 12/31/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 823 | 823 | 1.0000 | 1.0000 | 1.0000 | 1.3000 |
|
25
| 10/09/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 841 | 841 | 1.0000 | 1.0000 | 1.0000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|