Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CELX-R-A : Historical prices
Filter
Company:
SHP Celex a.d. Banja Luka
Ticker
:
CELX-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/17/08
1.2100
1.2100
1.2100
0.83%
0.00%
49
59
1.2100
1.2100
1.2100
2
06/29/07
1.5900
1.5900
1.5900
6.00%
6.00%
100
159
1.5900
1.5900
1.3500
1.5900
3
04/17/07
1.9000
1.9000
1.9000
-3.55%
-3.55%
100
190
1.9000
1.9000
1.7000
1.9000
4
03/28/07
1.6500
1.6500
1.6500
2.48%
2.48%
113
186
1.6500
1.6500
1.6500
1.8000
5
02/11/08
1.3000
1.3000
1.3000
0.00%
0.00%
123
160
1.3000
1.3000
1.2100
1.3000
6
09/21/15
1.0000
1.0000
1.0000
0.00%
0.00%
164
164
1.0000
1.0000
1.0000
7
09/07/07
1.5900
1.5900
1.5900
0.00%
0.00%
200
318
1.5900
1.5900
1.6500
8
03/07/07
1.6100
1.6100
1.6100
7.33%
7.33%
200
322
1.6100
1.6100
1.6000
2.0000
9
04/04/07
1.9700
1.9700
1.9700
-0.51%
-0.51%
230
453
1.9700
1.9700
1.6500
1.9700
10
09/30/15
1.0000
1.0000
1.0000
0.00%
0.00%
250
250
1.0000
1.0000
1.0000
1.2500
11
11/16/07
1.4900
1.4900
1.4900
-0.67%
-0.67%
293
437
1.4900
1.4900
1.5000
12
03/29/07
1.8000
1.8000
1.8000
9.09%
9.09%
300
540
1.8000
1.8000
1.6500
1.8000
13
07/25/07
1.5900
1.5900
1.5900
0.00%
0.00%
301
479
1.5900
1.5900
1.5900
1.6000
14
05/15/07
1.6600
1.6600
1.6600
-15.74%
-15.74%
317
526
1.6600
1.6600
1.6600
1.9700
15
08/13/15
1.0000
1.0000
1.0000
0.00%
0.00%
330
330
1.0000
1.0000
1.0000
16
07/25/06
0.3500
0.3500
0.3500
-7.89%
-7.89%
400
140
0.3500
0.3500
0.3280
0.3500
17
09/14/15
1.0000
1.0000
1.0000
-16.67%
-16.67%
412
412
1.0000
1.0000
1.0000
1.2500
18
07/27/15
1.0000
1.0000
1.0000
0.00%
0.00%
412
412
1.0000
1.0000
1.0000
19
12/18/06
0.7000
0.7000
0.7000
0.00%
0.00%
412
288
0.7000
0.7000
0.6000
1.1000
20
03/16/06
0.4100
0.4100
0.00%
0.00%
412
169
0.4100
0.4100
0.4100
0.6000
21
09/02/15
1.0000
1.0000
1.0000
0.00%
0.00%
467
467
1.0000
1.0000
1.0000
22
05/23/07
1.6500
1.6500
1.6500
-0.60%
-0.60%
487
804
1.6500
1.6500
1.6500
23
04/23/07
1.9700
1.9700
1.9700
3.68%
3.68%
495
975
1.9700
1.9700
1.6500
1.9700
24
03/09/07
1.8000
1.8000
1.8000
11.80%
11.80%
500
900
1.8000
1.8000
1.8000
25
03/30/06
0.4000
0.4000
-2.44%
-2.44%
500
200
0.4000
0.4000
0.3280
0.4000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-44.44%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact