| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/07 | 1.9800 |
1.9800
|
1.9800
| 0.00% | 0.00% | 1,000 | 1,980 | 1.9800 | 1.9800 | 1.6500 | 1.9800 |
|
2
| 04/02/07 | 1.9800 |
1.9800
|
1.9800
| 10.00% | 10.00% | 1,000 | 1,980 | 1.9800 | 1.9800 | 1.8000 | 2.0000 |
|
3
| 04/23/07 | 1.9700 |
1.9700
|
1.9700
| 3.68% | 3.68% | 495 | 975 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
4
| 04/04/07 | 1.9700 |
1.9700
|
1.9700
| -0.51% | -0.51% | 230 | 453 | 1.9700 | 1.9700 | 1.6500 | 1.9700 |
|
5
| 04/17/07 | 1.9000 |
1.9000
|
1.9000
| -3.55% | -3.55% | 100 | 190 | 1.9000 | 1.9000 | 1.7000 | 1.9000 |
|
6
| 03/30/07 | 1.8000 |
1.8000
|
1.8000
| 0.00% | 0.00% | 4,486 | 8,075 | 1.8000 | 1.8000 | 1.8000 | 2.0000 |
|
7
| 03/29/07 | 1.8000 |
1.8000
|
1.8000
| 9.09% | 9.09% | 300 | 540 | 1.8000 | 1.8000 | 1.6500 | 1.8000 |
|
8
| 03/09/07 | 1.8000 |
1.8000
|
1.8000
| 11.80% | 11.80% | 500 | 900 | 1.8000 | 1.8000 | | 1.8000 |
|
9
| 05/15/07 | 1.6600 |
1.6600
|
1.6600
| -15.74% | -15.74% | 317 | 526 | 1.6600 | 1.6600 | 1.6600 | 1.9700 |
|
10
| 06/01/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 5,439 | 8,974 | 1.6500 | 1.6500 | | 1.9700 |
|
11
| 05/23/07 | 1.6500 |
1.6500
|
1.6500
| -0.60% | -0.60% | 487 | 804 | 1.6500 | 1.6500 | | 1.6500 |
|
12
| 03/28/07 | 1.6500 |
1.6500
|
1.6500
| 2.48% | 2.48% | 113 | 186 | 1.6500 | 1.6500 | 1.6500 | 1.8000 |
|
13
| 03/27/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 2,050 | 3,301 | 1.6100 | 1.6100 | | 1.6100 |
|
14
| 03/07/07 | 1.6100 |
1.6100
|
1.6100
| 7.33% | 7.33% | 200 | 322 | 1.6100 | 1.6100 | 1.6000 | 2.0000 |
|
15
| 06/20/07 | 1.6000 |
1.6000
|
1.6000
| -3.03% | -3.03% | 9,200 | 14,711 | 1.5900 | 1.6000 | | 1.6000 |
|
16
| 09/07/07 | 1.5900 |
1.5900
|
1.5900
| 0.00% | 0.00% | 200 | 318 | 1.5900 | 1.5900 | | 1.6500 |
|
17
| 09/05/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 4,897 | 7,786 | 1.5900 | 1.5900 | 1.3500 | 1.6500 |
|
18
| 07/25/07 | 1.5900 |
1.5900
|
1.5900
| 0.00% | 0.00% | 301 | 479 | 1.5900 | 1.5900 | 1.5900 | 1.6000 |
|
19
| 07/23/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 6,200 | 9,858 | 1.5900 | 1.5900 | 1.5000 | 1.5900 |
|
20
| 06/29/07 | 1.5900 |
1.5900
|
1.5900
| 6.00% | 6.00% | 100 | 159 | 1.5900 | 1.5900 | 1.3500 | 1.5900 |
|
21
| 03/26/07 | 1.5900 |
1.5900
|
1.5900
| -11.67% | -11.67% | 2,800 | 4,452 | 1.5900 | 1.5900 | | 1.5900 |
|
22
| 12/05/07 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 10,800 | 16,200 | 1.5000 | 1.5000 | | 1.5400 |
|
23
| 11/08/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 7,000 | 10,500 | 1.5000 | 1.5000 | | 1.4900 |
|
24
| 08/17/07 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,646 | 2,469 | 1.5000 | 1.5000 | 1.5000 | 1.5900 |
|
25
| 08/09/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 5,062 | 7,593 | 1.5000 | 1.5000 | | 1.5900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|