CELX-R-A : Historical prices
FilterFilter   Company: SHP Celex a.d. Banja Luka  Ticker: CELX-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/081.2100 1.2100 1.2100 0.83%0.00%49591.21001.2100 1.2100
2 07/25/060.3500 0.3500 0.3500 -7.89%-7.89%4001400.35000.35000.32800.3500
3 06/29/071.5900 1.5900 1.5900 6.00%6.00%1001591.59001.59001.35001.5900
4 02/11/081.3000 1.3000 1.3000 0.00%0.00%1231601.30001.30001.21001.3000
5 09/21/151.0000 1.0000 1.0000 0.00%0.00%1641641.00001.00001.0000 
6 03/16/06  0.4100 0.4100 0.00%0.00%4121690.41000.41000.41000.6000
7 03/28/071.6500 1.6500 1.6500 2.48%2.48%1131861.65001.65001.65001.8000
8 04/17/071.9000 1.9000 1.9000 -3.55%-3.55%1001901.90001.90001.70001.9000
9 03/30/06  0.4000 0.4000 -2.44%-2.44%5002000.40000.40000.32800.4000
10 09/30/151.0000 1.0000 1.0000 0.00%0.00%2502501.00001.00001.00001.2500
11 12/18/060.7000 0.7000 0.7000 0.00%0.00%4122880.70000.70000.60001.1000
12 10/10/060.4510 0.4510 0.4510 2.50%2.50%6923120.45100.45100.45000.6000
13 09/07/071.5900 1.5900 1.5900 0.00%0.00%2003181.59001.5900 1.6500
14 03/07/071.6100 1.6100 1.6100 7.33%7.33%2003221.61001.61001.60002.0000
15 05/03/06  0.3990 0.3990 -0.25%-0.25%8233280.39900.39900.33000.4000
16 08/13/151.0000 1.0000 1.0000 0.00%0.00%3303301.00001.00001.0000 
17 09/22/060.4200 0.4200 0.4200 1.45%1.45%8233460.42000.42000.42000.6000
18 07/26/060.3990 0.3990 0.3990 14.00%14.00%1,0003990.39900.39900.32800.3990
19 03/22/06  0.4100 0.4100 0.00%0.00%1,0004100.41000.4100 0.4100
20 09/14/151.0000 1.0000 1.0000 -16.67%-16.67%4124121.00001.00001.00001.2500
21 07/27/151.0000 1.0000 1.0000 0.00%0.00%4124121.00001.00001.0000 
22 09/26/060.4200 0.4200 0.4200 0.00%0.00%1,0004200.42000.42000.42000.6000
23 11/16/071.4900 1.4900 1.4900 -0.67%-0.67%2934371.49001.4900 1.5000
24 04/04/071.9700 1.9700 1.9700 -0.51%-0.51%2304531.97001.97001.65001.9700
25 09/02/151.0000 1.0000 1.0000 0.00%0.00%4674671.00001.0000 1.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -44.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook