| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/02/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 467 | 467 | 1.0000 | 1.0000 | | 1.0000 |
|
2
| 07/20/15 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 593 | 593 | 1.0000 | 1.0000 | | 1.0000 |
|
3
| 05/29/15 | 0.9800 |
0.9880
|
0.9880
| -1.20% | -1.20% | 14,370 | 14,199 | 0.9800 | 1.0000 | | |
|
4
| 05/07/15 | 1.0000 |
1.0000
|
1.0000
| -17.36% | -17.36% | 33,780 | 33,780 | 1.0000 | 1.0000 | | 1.0000 |
|
5
| 04/17/08 | 1.2100 |
1.2100
|
1.2100
| 0.83% | 0.00% | 49 | 59 | 1.2100 | 1.2100 | | 1.2100 |
|
6
| 03/06/08 | 1.2100 |
1.2000
|
1.2100
| -0.83% | 0.00% | 1,788 | 2,153 | 1.2000 | 1.2100 | | 1.3000 |
|
7
| 12/10/07 | 1.4000 |
1.4000
|
1.4000
| -6.67% | -6.67% | 3,000 | 4,200 | 1.4000 | 1.4000 | | 1.4000 |
|
8
| 12/05/07 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 10,800 | 16,200 | 1.5000 | 1.5000 | | 1.5400 |
|
9
| 11/16/07 | 1.4900 |
1.4900
|
1.4900
| -0.67% | -0.67% | 293 | 437 | 1.4900 | 1.4900 | | 1.5000 |
|
10
| 11/08/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 7,000 | 10,500 | 1.5000 | 1.5000 | | 1.4900 |
|
11
| 09/07/07 | 1.5900 |
1.5900
|
1.5900
| 0.00% | 0.00% | 200 | 318 | 1.5900 | 1.5900 | | 1.6500 |
|
12
| 08/09/07 | 1.5000 |
1.5000
|
1.5000
| -5.66% | -5.66% | 5,062 | 7,593 | 1.5000 | 1.5000 | | 1.5900 |
|
13
| 06/20/07 | 1.6000 |
1.6000
|
1.6000
| -3.03% | -3.03% | 9,200 | 14,711 | 1.5900 | 1.6000 | | 1.6000 |
|
14
| 06/01/07 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 5,439 | 8,974 | 1.6500 | 1.6500 | | 1.9700 |
|
15
| 05/23/07 | 1.6500 |
1.6500
|
1.6500
| -0.60% | -0.60% | 487 | 804 | 1.6500 | 1.6500 | | 1.6500 |
|
16
| 03/27/07 | 1.6100 |
1.6100
|
1.6100
| 1.26% | 1.26% | 2,050 | 3,301 | 1.6100 | 1.6100 | | 1.6100 |
|
17
| 03/26/07 | 1.5900 |
1.5900
|
1.5900
| -11.67% | -11.67% | 2,800 | 4,452 | 1.5900 | 1.5900 | | 1.5900 |
|
18
| 03/09/07 | 1.8000 |
1.8000
|
1.8000
| 11.80% | 11.80% | 500 | 900 | 1.8000 | 1.8000 | | 1.8000 |
|
19
| 02/19/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,317 | 1,317 | 1.0000 | 1.0000 | | 1.2000 |
|
20
| 02/09/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 823 | 823 | 1.0000 | 1.0000 | | 1.2000 |
|
21
| 01/22/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 823 | 658 | 0.8000 | 0.8000 | | 1.1000 |
|
22
| 01/11/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 823 | 658 | 0.8000 | 0.8000 | | 1.1000 |
|
23
| 03/22/06 | |
0.4100
|
0.4100
| 0.00% | 0.00% | 1,000 | 410 | 0.4100 | 0.4100 | | 0.4100 |
|
24
| 08/16/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
25
| 08/15/06 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.3280 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -44.44%
|