| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/14/20 | 0.0011 |
0.0011
|
0.0011
| -64.52% | -64.52% | 17,801 | 20 | 0.0011 | 0.0011 | 0.0011 | 0.0035 |
|
2
| 04/14/22 | 0.0030 |
0.0030
|
0.0030
| -70.00% | -70.00% | 640 | 2 | 0.0030 | 0.0030 | 0.0030 | 0.0100 |
|
3
| 09/14/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 34,364 | 107 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
4
| 09/10/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 4,865 | 15 | 0.0031 | 0.0031 | 0.0010 | 0.0063 |
|
5
| 08/21/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 21,744 | 67 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
6
| 07/24/20 | 0.0031 |
0.0031
|
0.0031
| -52.31% | -52.31% | 1,599 | 5 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
7
| 11/02/20 | 0.0035 |
0.0035
|
0.0035
| 218.18% | 218.18% | 15,000 | 53 | 0.0035 | 0.0035 | 0.0035 | 0.0063 |
|
8
| 05/17/21 | 0.0040 |
0.0040
|
0.0040
| -42.86% | -42.86% | 576 | 2 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
9
| 12/21/20 | 0.0040 |
0.0040
|
0.0040
| 0.00% | 0.00% | 4,211 | 17 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
10
| 12/18/20 | 0.0040 |
0.0040
|
0.0040
| 0.00% | 0.00% | 6,001 | 24 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
11
| 12/15/20 | 0.0040 |
0.0040
|
0.0040
| -38.46% | -38.46% | 544 | 2 | 0.0040 | 0.0040 | 0.0040 | 0.0070 |
|
12
| 05/13/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 812 | 4 | 0.0050 | 0.0050 | 0.0050 | 0.0065 |
|
13
| 02/03/20 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 6,235 | 31 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
14
| 01/30/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 553 | 3 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
15
| 01/21/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 114 | 1 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
16
| 12/30/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 9,363 | 47 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
17
| 12/27/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 10,000 | 50 | 0.0050 | 0.0050 | 0.0003 | 0.0050 |
|
18
| 12/26/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 15,000 | 75 | 0.0050 | 0.0050 | 0.0003 | 0.0050 |
|
19
| 12/11/19 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 5,564 | 28 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
20
| 09/06/19 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 400,000 | 2,000 | 0.0050 | 0.0050 | 0.0010 | 0.0050 |
|
21
| 05/29/20 | 0.0057 |
0.0057
|
0.0057
| 14.00% | 14.00% | 29,418 | 168 | 0.0057 | 0.0057 | 0.0056 | 0.0065 |
|
22
| 02/16/21 | 0.0060 |
0.0060
|
0.0060
| -7.69% | -7.69% | 5,710 | 34 | 0.0060 | 0.0060 | 0.0060 | |
|
23
| 08/12/19 | 0.0060 |
0.0060
|
0.0060
| -14.29% | -14.29% | 4,044 | 24 | 0.0060 | 0.0060 | 0.0050 | 0.0070 |
|
24
| 04/21/22 | 0.0061 |
0.0061
|
0.0061
| 103.33% | 103.33% | 5,043 | 31 | 0.0061 | 0.0061 | 0.0061 | 0.0100 |
|
25
| 11/04/19 | 0.0063 |
0.0063
|
0.0063
| -1.56% | -1.56% | 662,524 | 4,174 | 0.0063 | 0.0063 | | 0.0063 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|