| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/02/20 | 0.0035 |
0.0035
|
0.0035
| 218.18% | 218.18% | 15,000 | 53 | 0.0035 | 0.0035 | 0.0035 | 0.0063 |
|
2
| 11/17/21 | 0.0200 |
0.0200
|
0.0200
| 122.22% | 122.22% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
3
| 04/21/22 | 0.0061 |
0.0061
|
0.0061
| 103.33% | 103.33% | 5,043 | 31 | 0.0061 | 0.0061 | 0.0061 | 0.0100 |
|
4
| 01/12/22 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 1,791 | 36 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
5
| 11/16/20 | 0.0065 |
0.0065
|
0.0065
| 85.71% | 85.71% | 493,841 | 3,210 | 0.0065 | 0.0065 | 0.0065 | 0.0100 |
|
6
| 11/03/21 | 0.0150 |
0.0150
|
0.0150
| 78.57% | 78.57% | 1,279 | 19 | 0.0150 | 0.0150 | 0.0090 | 0.1300 |
|
7
| 05/18/21 | 0.0070 |
0.0070
|
0.0070
| 75.00% | 75.00% | 30,000 | 210 | 0.0070 | 0.0070 | 0.0043 | 0.0070 |
|
8
| 05/04/22 | 0.0100 |
0.0100
|
0.0100
| 63.93% | 63.93% | 80,000 | 800 | 0.0100 | 0.0100 | 0.0062 | 0.0100 |
|
9
| 01/11/21 | 0.0065 |
0.0065
|
0.0065
| 62.50% | 62.50% | 100,000 | 650 | 0.0065 | 0.0065 | 0.0041 | 0.0065 |
|
10
| 11/10/21 | 0.0200 |
0.0200
|
0.0200
| 33.33% | 33.33% | 470 | 9 | 0.0200 | 0.0200 | 0.0090 | 0.0200 |
|
11
| 02/05/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
12
| 01/27/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 35,000 | 224 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
13
| 01/10/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
14
| 09/19/19 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 60,000 | 384 | 0.0064 | 0.0064 | 0.0040 | 0.0064 |
|
15
| 09/07/21 | 0.0080 |
0.0080
|
0.0080
| 14.29% | 14.29% | 26,579 | 213 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
16
| 06/05/20 | 0.0065 |
0.0065
|
0.0065
| 14.04% | 14.04% | 90,450 | 588 | 0.0065 | 0.0065 | 0.0056 | 0.0065 |
|
17
| 05/29/20 | 0.0057 |
0.0057
|
0.0057
| 14.00% | 14.00% | 29,418 | 168 | 0.0057 | 0.0057 | 0.0056 | 0.0065 |
|
18
| 12/30/21 | 0.0100 |
0.0100
|
0.0100
| 11.11% | 11.11% | 320 | 3 | 0.0100 | 0.0100 | 0.0100 | 0.1000 |
|
19
| 05/18/22 | 0.0110 |
0.0110
|
0.0110
| 10.00% | 10.00% | 416 | 5 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
20
| 03/02/21 | 0.0065 |
0.0065
|
0.0065
| 8.33% | 8.33% | 15,384 | 100 | 0.0065 | 0.0065 | 0.0040 | 0.0065 |
|
21
| 04/26/21 | 0.0070 |
0.0070
|
0.0070
| 7.69% | 7.69% | 165,357 | 1,158 | 0.0070 | 0.0070 | 0.0066 | 0.0070 |
|
22
| 10/01/21 | 0.0084 |
0.0084
|
0.0084
| 5.00% | 5.00% | 5,919 | 50 | 0.0084 | 0.0084 | 0.0084 | 0.0710 |
|
23
| 07/06/21 | 0.0072 |
0.0072
|
0.0072
| 2.86% | 2.86% | 2,883 | 21 | 0.0072 | 0.0072 | 0.0072 | 0.0710 |
|
24
| 11/06/19 | 0.0064 |
0.0064
|
0.0064
| 1.59% | 1.59% | 20,000 | 128 | 0.0064 | 0.0064 | 0.0001 | 0.0064 |
|
25
| 06/08/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 12,311 | 135 | 0.0110 | 0.0110 | 0.0051 | 0.0110 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|