| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/04/19 | 0.0063 |
0.0063
|
0.0063
| -1.56% | -1.56% | 662,524 | 4,174 | 0.0063 | 0.0063 | | 0.0063 |
|
2
| 11/16/20 | 0.0065 |
0.0065
|
0.0065
| 85.71% | 85.71% | 493,841 | 3,210 | 0.0065 | 0.0065 | 0.0065 | 0.0100 |
|
3
| 11/19/20 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 363,924 | 2,366 | 0.0065 | 0.0065 | 0.0065 | 0.0100 |
|
4
| 09/06/19 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 400,000 | 2,000 | 0.0050 | 0.0050 | 0.0010 | 0.0050 |
|
5
| 04/01/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 199,000 | 1,294 | 0.0065 | 0.0065 | 0.0040 | 0.0065 |
|
6
| 04/26/21 | 0.0070 |
0.0070
|
0.0070
| 7.69% | 7.69% | 165,357 | 1,158 | 0.0070 | 0.0070 | 0.0066 | 0.0070 |
|
7
| 06/18/20 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 150,000 | 975 | 0.0065 | 0.0065 | 0.0050 | 0.0065 |
|
8
| 05/06/21 | 0.0070 |
0.0070
|
0.0070
| 0.00% | 0.00% | 128,571 | 900 | 0.0070 | 0.0070 | 0.0066 | 0.0070 |
|
9
| 01/17/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 41,000 | 820 | 0.0200 | 0.0200 | 0.0110 | 0.0200 |
|
10
| 05/04/22 | 0.0100 |
0.0100
|
0.0100
| 63.93% | 63.93% | 80,000 | 800 | 0.0100 | 0.0100 | 0.0062 | 0.0100 |
|
11
| 07/03/19 | 0.0074 |
0.0074
|
0.0074
| 0.00% | 0.00% | 108,000 | 799 | 0.0074 | 0.0074 | 0.0050 | 0.0074 |
|
12
| 04/02/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 101,000 | 657 | 0.0065 | 0.0065 | 0.0040 | 0.1250 |
|
13
| 03/18/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 100,000 | 650 | 0.0065 | 0.0065 | 0.0040 | 0.0065 |
|
14
| 01/19/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 100,000 | 650 | 0.0065 | 0.0065 | | 0.0065 |
|
15
| 01/11/21 | 0.0065 |
0.0065
|
0.0065
| 62.50% | 62.50% | 100,000 | 650 | 0.0065 | 0.0065 | 0.0041 | 0.0065 |
|
16
| 03/04/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 98,000 | 637 | 0.0065 | 0.0065 | 0.0040 | 0.0065 |
|
17
| 06/05/20 | 0.0065 |
0.0065
|
0.0065
| 14.04% | 14.04% | 90,450 | 588 | 0.0065 | 0.0065 | 0.0056 | 0.0065 |
|
18
| 04/05/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 56,000 | 560 | 0.0100 | 0.0100 | | 0.0200 |
|
19
| 01/13/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 25,889 | 518 | 0.0200 | 0.0200 | 0.0120 | 0.0200 |
|
20
| 11/18/20 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 75,000 | 488 | 0.0065 | 0.0065 | 0.0045 | 0.0065 |
|
21
| 09/19/19 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 60,000 | 384 | 0.0064 | 0.0064 | 0.0040 | 0.0064 |
|
22
| 04/01/20 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 58,900 | 377 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
23
| 03/04/22 | 0.0110 |
0.0110
|
0.0110
| -31.25% | -31.25% | 30,000 | 330 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
24
| 05/06/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 32,599 | 326 | 0.0100 | 0.0100 | 0.0100 | 0.0200 |
|
25
| 06/19/20 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 49,300 | 320 | 0.0065 | 0.0065 | 0.0050 | 0.0065 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|