| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/19/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 3,931 | 33 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
2
| 10/12/21 | 0.0084 |
0.0084
|
0.0084
| 0.00% | 0.00% | 1,919 | 16 | 0.0084 | 0.0084 | 0.0084 | 0.7000 |
|
3
| 11/03/21 | 0.0150 |
0.0150
|
0.0150
| 78.57% | 78.57% | 1,279 | 19 | 0.0150 | 0.0150 | 0.0090 | 0.1300 |
|
4
| 04/02/21 | 0.0065 |
0.0065
|
0.0065
| 0.00% | 0.00% | 101,000 | 657 | 0.0065 | 0.0065 | 0.0040 | 0.1250 |
|
5
| 12/30/21 | 0.0100 |
0.0100
|
0.0100
| 11.11% | 11.11% | 320 | 3 | 0.0100 | 0.0100 | 0.0100 | 0.1000 |
|
6
| 12/14/21 | 0.0090 |
0.0090
|
0.0090
| -55.00% | -55.00% | 31,386 | 282 | 0.0090 | 0.0090 | 0.0090 | 0.1000 |
|
7
| 11/15/21 | 0.0090 |
0.0090
|
0.0090
| -55.00% | -55.00% | 1,023 | 9 | 0.0090 | 0.0090 | 0.0090 | 0.1000 |
|
8
| 01/12/22 | 0.0200 |
0.0200
|
0.0200
| 100.00% | 100.00% | 1,791 | 36 | 0.0200 | 0.0200 | 0.0200 | 0.0900 |
|
9
| 10/01/21 | 0.0084 |
0.0084
|
0.0084
| 5.00% | 5.00% | 5,919 | 50 | 0.0084 | 0.0084 | 0.0084 | 0.0710 |
|
10
| 09/23/21 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 2,814 | 23 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
11
| 09/20/21 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 1,151 | 9 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
12
| 09/08/21 | 0.0080 |
0.0080
|
0.0080
| 0.00% | 0.00% | 19,674 | 157 | 0.0080 | 0.0080 | 0.0075 | 0.0710 |
|
13
| 09/07/21 | 0.0080 |
0.0080
|
0.0080
| 14.29% | 14.29% | 26,579 | 213 | 0.0080 | 0.0080 | 0.0080 | 0.0710 |
|
14
| 07/07/21 | 0.0070 |
0.0070
|
0.0070
| -2.78% | -2.78% | 2,686 | 19 | 0.0070 | 0.0070 | 0.0070 | 0.0710 |
|
15
| 07/06/21 | 0.0072 |
0.0072
|
0.0072
| 2.86% | 2.86% | 2,883 | 21 | 0.0072 | 0.0072 | 0.0072 | 0.0710 |
|
16
| 05/27/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 7,273 | 80 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
17
| 05/18/22 | 0.0110 |
0.0110
|
0.0110
| 10.00% | 10.00% | 416 | 5 | 0.0110 | 0.0110 | 0.0110 | 0.0200 |
|
18
| 05/06/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 32,599 | 326 | 0.0100 | 0.0100 | 0.0100 | 0.0200 |
|
19
| 04/05/22 | 0.0100 |
0.0100
|
0.0100
| 0.00% | 0.00% | 56,000 | 560 | 0.0100 | 0.0100 | | 0.0200 |
|
20
| 03/30/22 | 0.0100 |
0.0100
|
0.0100
| -9.09% | -9.09% | 30,030 | 300 | 0.0100 | 0.0100 | | 0.0200 |
|
21
| 03/29/22 | 0.0110 |
0.0110
|
0.0110
| 0.00% | 0.00% | 1,000 | 11 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
22
| 03/04/22 | 0.0110 |
0.0110
|
0.0110
| -31.25% | -31.25% | 30,000 | 330 | 0.0110 | 0.0110 | 0.0100 | 0.0200 |
|
23
| 02/01/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 1,550 | 31 | 0.0200 | 0.0200 | 0.0100 | 0.0200 |
|
24
| 01/17/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 41,000 | 820 | 0.0200 | 0.0200 | 0.0110 | 0.0200 |
|
25
| 01/13/22 | 0.0200 |
0.0200
|
0.0200
| 0.00% | 0.00% | 25,889 | 518 | 0.0200 | 0.0200 | 0.0120 | 0.0200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|