| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/16/21 | 0.0060 |
0.0060
|
0.0060
| -7.69% | -7.69% | 5,710 | 34 | 0.0060 | 0.0060 | 0.0060 | |
|
2
| 10/14/20 | 0.0011 |
0.0011
|
0.0011
| -64.52% | -64.52% | 17,801 | 20 | 0.0011 | 0.0011 | 0.0011 | 0.0035 |
|
3
| 12/27/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 10,000 | 50 | 0.0050 | 0.0050 | 0.0003 | 0.0050 |
|
4
| 12/26/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 15,000 | 75 | 0.0050 | 0.0050 | 0.0003 | 0.0050 |
|
5
| 09/06/19 | 0.0050 |
0.0050
|
0.0050
| -16.67% | -16.67% | 400,000 | 2,000 | 0.0050 | 0.0050 | 0.0010 | 0.0050 |
|
6
| 11/02/20 | 0.0035 |
0.0035
|
0.0035
| 218.18% | 218.18% | 15,000 | 53 | 0.0035 | 0.0035 | 0.0035 | 0.0063 |
|
7
| 09/14/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 34,364 | 107 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
8
| 09/10/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 4,865 | 15 | 0.0031 | 0.0031 | 0.0010 | 0.0063 |
|
9
| 08/21/20 | 0.0031 |
0.0031
|
0.0031
| 0.00% | 0.00% | 21,744 | 67 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
10
| 07/24/20 | 0.0031 |
0.0031
|
0.0031
| -52.31% | -52.31% | 1,599 | 5 | 0.0031 | 0.0031 | 0.0031 | 0.0063 |
|
11
| 11/04/19 | 0.0063 |
0.0063
|
0.0063
| -1.56% | -1.56% | 662,524 | 4,174 | 0.0063 | 0.0063 | | 0.0063 |
|
12
| 04/01/20 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 58,900 | 377 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
13
| 03/12/20 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
14
| 03/06/20 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
15
| 02/05/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
16
| 02/03/20 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 6,235 | 31 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
17
| 01/30/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 553 | 3 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
18
| 01/27/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 35,000 | 224 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
19
| 01/21/20 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 114 | 1 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
20
| 01/15/20 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 43,500 | 278 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
21
| 01/10/20 | 0.0064 |
0.0064
|
0.0064
| 28.00% | 28.00% | 15,625 | 100 | 0.0064 | 0.0064 | 0.0050 | 0.0064 |
|
22
| 12/30/19 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 9,363 | 47 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
23
| 12/11/19 | 0.0050 |
0.0050
|
0.0050
| -21.88% | -21.88% | 5,564 | 28 | 0.0050 | 0.0050 | 0.0050 | 0.0064 |
|
24
| 11/06/19 | 0.0064 |
0.0064
|
0.0064
| 1.59% | 1.59% | 20,000 | 128 | 0.0064 | 0.0064 | 0.0001 | 0.0064 |
|
25
| 10/18/19 | 0.0064 |
0.0064
|
0.0064
| 0.00% | 0.00% | 15,625 | 100 | 0.0064 | 0.0064 | | 0.0064 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 69.23%
|