RNAF-R-A : Historical prices
FilterFilter   Company: Rafinerija nafte Brod a.d. Brod  Ticker: RNAF-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/16/190.0078 0.0078 0.0078 -1.27%-1.27%5,835460.00780.00780.00500.0078
2 05/27/190.0078 0.0078 0.0078 0.00%0.00%24,9001940.00780.00780.00500.0078
3 05/30/190.0076 0.0076 0.0076 -2.56%-2.56%12,820970.00760.00760.00500.0076
4 06/04/190.0074 0.0074 0.0074 -2.63%-2.63%13,157970.00740.00740.00500.0074
5 07/03/190.0074 0.0074 0.0074 0.00%0.00%108,0007990.00740.00740.00500.0074
6 07/08/190.0072 0.0072 0.0072 -2.70%-2.70%13,513970.00720.00720.00500.0072
7 07/29/190.0072 0.0072 0.0072 0.00%0.00%7,432540.00720.00720.00500.0072
8 08/06/190.0070 0.0070 0.0070 -2.78%-2.78%13,571950.00700.00700.00500.0070
9 08/12/190.0060 0.0060 0.0060 -14.29%-14.29%4,044240.00600.00600.00500.0070
10 09/06/190.0050 0.0050 0.0050 -16.67%-16.67%400,0002,0000.00500.00500.00100.0050
11 09/19/190.0064 0.0064 0.0064 28.00%28.00%60,0003840.00640.00640.00400.0064
12 09/23/190.0064 0.0064 0.0064 0.00%0.00%30,7691970.00640.00640.00100.0064
13 10/18/190.0064 0.0064 0.0064 0.00%0.00%15,6251000.00640.0064 0.0064
14 11/04/190.0063 0.0063 0.0063 -1.56%-1.56%662,5244,1740.00630.0063 0.0063
15 11/06/190.0064 0.0064 0.0064 1.59%1.59%20,0001280.00640.00640.00010.0064
16 12/11/190.0050 0.0050 0.0050 -21.88%-21.88%5,564280.00500.00500.00500.0064
17 12/26/190.0050 0.0050 0.0050 0.00%0.00%15,000750.00500.00500.00030.0050
18 12/27/190.0050 0.0050 0.0050 0.00%0.00%10,000500.00500.00500.00030.0050
19 12/30/190.0050 0.0050 0.0050 0.00%0.00%9,363470.00500.00500.00500.0064
20 01/10/200.0064 0.0064 0.0064 28.00%28.00%15,6251000.00640.00640.00500.0064
21 01/15/200.0064 0.0064 0.0064 0.00%0.00%43,5002780.00640.00640.00500.0064
22 01/21/200.0050 0.0050 0.0050 -21.88%-21.88%11410.00500.00500.00500.0064
23 01/27/200.0064 0.0064 0.0064 28.00%28.00%35,0002240.00640.00640.00500.0064
24 01/30/200.0050 0.0050 0.0050 -21.88%-21.88%55330.00500.00500.00500.0064
25 02/03/200.0050 0.0050 0.0050 0.00%0.00%6,235310.00500.00500.00500.0064
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 69.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook