PRVP-R-A : Historical prices
FilterFilter   Company: ZIF Privrednik invest a.d. Banja Luka  Ticker: PRVP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/10/170.8000 0.8000 0.8000 0.00%0.00%66530.80000.80000.8000 
2 10/26/170.8000 0.8000 0.8000 -20.00%-20.00%116930.80000.8000 0.8000
3 11/28/170.8000 0.9060 0.9060 13.25%13.25%2722460.80000.96000.80100.9600
4 01/21/150.9800 0.9800 0.9800 -2.97%-2.97%3343270.98000.9800 0.9800
5 12/21/171.0000 1.0000 1.0000 10.38%10.38%72721.00001.00001.0000 
6 10/23/171.0000 1.0000 1.0000 -11.50%-11.50%84841.00001.00000.97001.1000
7 01/22/181.0100 1.0100 1.0100 0.00%0.00%66671.01001.01001.01001.1300
8 12/25/171.0100 1.0100 1.0100 1.00%1.00%30301.01001.01001.01001.1300
9 12/30/141.0100 1.0100 1.0100 -2.88%-2.88%67681.01001.01001.01001.1000
10 03/23/181.0300 1.0300 1.0300 0.00%-9.65%3924041.03001.03000.82401.0300
11 01/22/150.9800 1.0500 1.0400 7.14%6.12%11,02111,4830.98001.05001.0500 
12 12/19/141.0400 1.0400 1.0400 -2.80%-2.80%43451.04001.04001.01001.0500
13 03/28/181.0500 1.0500 1.0500 0.00%0.00%79831.05001.05001.05001.1400
14 03/27/181.0500 1.0500 1.0500 0.00%0.00%3103261.05001.05001.05001.1400
15 03/26/181.0500 1.0500 1.0500 1.94%1.94%4554781.05001.05001.05001.1400
16 10/29/141.0500 1.0500 1.0500 -15.32%-15.32%75791.05001.05001.05001.2400
17 11/04/141.0600 1.0600 1.0600 0.00%0.00%2502651.06001.06001.06001.2400
18 11/03/141.0600 1.0600 1.0600 0.95%0.95%1301381.06001.06001.06001.2400
19 12/12/141.0700 1.0700 1.0700 0.00%0.00%56601.07001.07001.04001.2400
20 12/02/141.0700 1.0700 1.0700 0.00%0.00%2512691.07001.07001.07001.2400
21 11/17/141.0800 1.0700 1.0700 -0.93%-0.93%11,00811,7891.07001.08001.05001.0700
22 11/11/141.0800 1.0800 1.0800 1.89%1.89%1121211.08001.08001.08001.2400
23 01/27/151.0000 1.0900 1.0900 3.81%4.81%10,01010,8941.00001.09001.09001.2400
24 04/16/181.1100 1.1100 1.1100 -2.63%-2.63%1321471.11001.11001.1200 
25 04/17/181.1300 1.1300 1.1300 1.80%1.80%1301471.13001.13001.1300 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook