| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/16/14 | 1.0600 |
1.2400
|
1.2400
| 16.98% | 16.98% | 3,582 | 4,444 | 1.0600 | 1.2500 | 1.0500 | 1.2700 |
|
2
| 10/29/14 | 1.0500 |
1.0500
|
1.0500
| -15.32% | -15.32% | 75 | 79 | 1.0500 | 1.0500 | 1.0500 | 1.2400 |
|
3
| 11/03/14 | 1.0600 |
1.0600
|
1.0600
| 0.95% | 0.95% | 130 | 138 | 1.0600 | 1.0600 | 1.0600 | 1.2400 |
|
4
| 11/04/14 | 1.0600 |
1.0600
|
1.0600
| 0.00% | 0.00% | 250 | 265 | 1.0600 | 1.0600 | 1.0600 | 1.2400 |
|
5
| 11/11/14 | 1.0800 |
1.0800
|
1.0800
| 1.89% | 1.89% | 112 | 121 | 1.0800 | 1.0800 | 1.0800 | 1.2400 |
|
6
| 11/17/14 | 1.0800 |
1.0700
|
1.0700
| -0.93% | -0.93% | 11,008 | 11,789 | 1.0700 | 1.0800 | 1.0500 | 1.0700 |
|
7
| 12/02/14 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 251 | 269 | 1.0700 | 1.0700 | 1.0700 | 1.2400 |
|
8
| 12/12/14 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 56 | 60 | 1.0700 | 1.0700 | 1.0400 | 1.2400 |
|
9
| 12/19/14 | 1.0400 |
1.0400
|
1.0400
| -2.80% | -2.80% | 43 | 45 | 1.0400 | 1.0400 | 1.0100 | 1.0500 |
|
10
| 12/30/14 | 1.0100 |
1.0100
|
1.0100
| -2.88% | -2.88% | 67 | 68 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
11
| 01/21/15 | 0.9800 |
0.9800
|
0.9800
| -2.97% | -2.97% | 334 | 327 | 0.9800 | 0.9800 | | 0.9800 |
|
12
| 01/22/15 | 0.9800 |
1.0500
|
1.0400
| 7.14% | 6.12% | 11,021 | 11,483 | 0.9800 | 1.0500 | 1.0500 | |
|
13
| 01/27/15 | 1.0000 |
1.0900
|
1.0900
| 3.81% | 4.81% | 10,010 | 10,894 | 1.0000 | 1.0900 | 1.0900 | 1.2400 |
|
14
| 01/28/15 | 1.1800 |
1.1800
|
1.1800
| 8.26% | 8.26% | 7,000 | 8,260 | 1.1800 | 1.1800 | 1.1800 | 1.2400 |
|
15
| 01/29/15 | 1.2400 |
1.2400
|
1.2400
| 5.08% | 5.08% | 2,036 | 2,525 | 1.2400 | 1.2400 | 1.2400 | 1.4000 |
|
16
| 01/30/15 | 1.2400 |
1.2400
|
1.2400
| 0.00% | 0.00% | 1,599 | 1,983 | 1.2400 | 1.2400 | 1.2400 | 1.3000 |
|
17
| 02/02/15 | 1.3000 |
1.3000
|
1.3000
| 4.84% | 4.84% | 4,000 | 5,200 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
18
| 02/03/15 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 3,357 | 4,465 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
19
| 02/06/15 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 2.26% | 1,000 | 1,360 | 1.3600 | 1.3600 | 1.3600 | |
|
20
| 02/16/15 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 20 | 27 | 1.3600 | 1.3600 | 1.4000 | 1.5900 |
|
21
| 02/20/15 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 62 | 84 | 1.3600 | 1.3600 | 1.4000 | 1.5000 |
|
22
| 03/03/15 | 1.3600 |
1.3900
|
1.3900
| 2.21% | 2.21% | 625 | 869 | 1.3600 | 1.4000 | 1.4000 | 1.5000 |
|
23
| 03/12/15 | 1.4000 |
1.4000
|
1.4000
| 0.72% | 0.72% | 50 | 70 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
24
| 03/18/15 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 164 | 230 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
25
| 03/19/15 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 1,062 | 1,593 | 1.5000 | 1.5000 | 1.5000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.63%
|