| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 10/10/18 | 1.6900 |
1.6900
|
1.6900
| 0.00% | 0.00% | 850 | 1,437 | 1.6900 | 1.6900 | 1.4000 | 1.6900 |
|
2
| 09/28/18 | 1.6900 |
1.6900
|
1.6900
| 0.00% | 0.00% | 30 | 51 | 1.6900 | 1.6900 | 1.4000 | |
|
3
| 08/09/18 | 1.6900 |
1.6900
|
1.6900
| 0.00% | 0.00% | 20 | 34 | 1.6900 | 1.6900 | 1.6900 | |
|
4
| 07/24/18 | 1.6900 |
1.6900
|
1.6900
| 19.86% | 19.86% | 60 | 101 | 1.6900 | 1.6900 | | |
|
5
| 07/10/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 40 | 64 | 1.6000 | 1.6000 | 1.6000 | |
|
6
| 07/08/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 27 | 43 | 1.6000 | 1.6000 | 1.6000 | |
|
7
| 07/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 67 | 107 | 1.6000 | 1.6000 | 1.6000 | |
|
8
| 06/22/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,000 | 1,600 | 1.6000 | 1.6000 | 1.3100 | |
|
9
| 06/19/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 20 | 32 | 1.6000 | 1.6000 | 1.6000 | |
|
10
| 06/11/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 87 | 139 | 1.6000 | 1.6000 | 1.6000 | |
|
11
| 06/08/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 50 | 80 | 1.6000 | 1.6000 | 1.6000 | |
|
12
| 06/04/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 152 | 243 | 1.6000 | 1.6000 | 1.6000 | |
|
13
| 06/02/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 116 | 186 | 1.6000 | 1.6000 | 1.6000 | |
|
14
| 06/01/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 86 | 138 | 1.6000 | 1.6000 | 1.6000 | |
|
15
| 05/27/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 721 | 1,154 | 1.6000 | 1.6000 | 1.6000 | |
|
16
| 05/19/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 74 | 118 | 1.6000 | 1.6000 | 1.6000 | |
|
17
| 05/12/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 130 | 208 | 1.6000 | 1.6000 | 1.6000 | |
|
18
| 05/11/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 112 | 179 | 1.6000 | 1.6000 | 1.6000 | |
|
19
| 05/04/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 378 | 605 | 1.6000 | 1.6000 | 1.6000 | |
|
20
| 04/30/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 37,293 | 59,669 | 1.6000 | 1.6000 | 1.3100 | 1.6000 |
|
21
| 04/28/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 20 | 32 | 1.6000 | 1.6000 | 1.6000 | |
|
22
| 04/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 30,000 | 48,000 | 1.6000 | 1.6000 | 1.3000 | 1.6000 |
|
23
| 04/21/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 20,000 | 32,000 | 1.6000 | 1.6000 | 1.3000 | |
|
24
| 04/20/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,500 | 2,400 | 1.6000 | 1.6000 | 1.2800 | 1.6000 |
|
25
| 04/15/15 | 1.5000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 30,000 | 47,999 | 1.5000 | 1.6000 | | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.63%
|