| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/24/18 | 1.6900 |
1.6900
|
1.6900
| 19.86% | 19.86% | 60 | 101 | 1.6900 | 1.6900 | | |
|
2
| 11/03/15 | 1.5300 |
1.5300
|
1.5300
| 19.53% | 19.53% | 61,815 | 94,577 | 1.5300 | 1.5300 | 1.5300 | |
|
3
| 10/16/14 | 1.0600 |
1.2400
|
1.2400
| 16.98% | 16.98% | 3,582 | 4,444 | 1.0600 | 1.2500 | 1.0500 | 1.2700 |
|
4
| 06/21/18 | 1.3000 |
1.3300
|
1.3300
| 15.65% | 15.65% | 138 | 184 | 1.2900 | 1.3800 | | |
|
5
| 11/28/17 | 0.8000 |
0.9060
|
0.9060
| 13.25% | 13.25% | 272 | 246 | 0.8000 | 0.9600 | 0.8010 | 0.9600 |
|
6
| 01/26/18 | 1.1300 |
1.1300
|
1.1300
| 11.88% | 11.88% | 195 | 220 | 1.1300 | 1.1300 | 1.1000 | |
|
7
| 12/21/17 | 1.0000 |
1.0000
|
1.0000
| 10.38% | 10.38% | 72 | 72 | 1.0000 | 1.0000 | 1.0000 | |
|
8
| 04/10/18 | 1.1400 |
1.1400
|
1.1400
| 8.57% | 8.57% | 120 | 137 | 1.1400 | 1.1400 | 1.0800 | |
|
9
| 01/28/15 | 1.1800 |
1.1800
|
1.1800
| 8.26% | 8.26% | 7,000 | 8,260 | 1.1800 | 1.1800 | 1.1800 | 1.2400 |
|
10
| 03/19/15 | 1.5000 |
1.5000
|
1.5000
| 7.14% | 7.14% | 1,062 | 1,593 | 1.5000 | 1.5000 | 1.5000 | |
|
11
| 01/22/15 | 0.9800 |
1.0500
|
1.0400
| 7.14% | 6.12% | 11,021 | 11,483 | 0.9800 | 1.0500 | 1.0500 | |
|
12
| 04/15/15 | 1.5000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 30,000 | 47,999 | 1.5000 | 1.6000 | | 1.6000 |
|
13
| 04/09/15 | 1.6000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 20,000 | 32,000 | 1.6000 | 1.6000 | | |
|
14
| 06/22/18 | 1.4100 |
1.4100
|
1.4100
| 6.02% | 6.02% | 20 | 28 | 1.4100 | 1.4100 | 1.4600 | |
|
15
| 01/29/15 | 1.2400 |
1.2400
|
1.2400
| 5.08% | 5.08% | 2,036 | 2,525 | 1.2400 | 1.2400 | 1.2400 | 1.4000 |
|
16
| 02/02/15 | 1.3000 |
1.3000
|
1.3000
| 4.84% | 4.84% | 4,000 | 5,200 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
17
| 01/27/15 | 1.0000 |
1.0900
|
1.0900
| 3.81% | 4.81% | 10,010 | 10,894 | 1.0000 | 1.0900 | 1.0900 | 1.2400 |
|
18
| 07/03/15 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 67 | 107 | 1.6000 | 1.6000 | 1.6000 | |
|
19
| 02/03/15 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 3,357 | 4,465 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
20
| 02/06/15 | 1.3600 |
1.3600
|
1.3600
| 2.26% | 2.26% | 1,000 | 1,360 | 1.3600 | 1.3600 | 1.3600 | |
|
21
| 03/03/15 | 1.3600 |
1.3900
|
1.3900
| 2.21% | 2.21% | 625 | 869 | 1.3600 | 1.4000 | 1.4000 | 1.5000 |
|
22
| 03/26/18 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 455 | 478 | 1.0500 | 1.0500 | 1.0500 | 1.1400 |
|
23
| 11/11/14 | 1.0800 |
1.0800
|
1.0800
| 1.89% | 1.89% | 112 | 121 | 1.0800 | 1.0800 | 1.0800 | 1.2400 |
|
24
| 04/17/18 | 1.1300 |
1.1300
|
1.1300
| 1.80% | 1.80% | 130 | 147 | 1.1300 | 1.1300 | 1.1300 | |
|
25
| 12/25/17 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 30 | 30 | 1.0100 | 1.0100 | 1.0100 | 1.1300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.63%
|