| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/14/15 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 40 | 60 | 1.5000 | 1.5000 | 1.5000 | 1.7900 |
|
2
| 04/08/15 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 126 | 189 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
3
| 04/07/15 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 20 | 30 | 1.5000 | 1.5000 | 1.5000 | 1.7000 |
|
4
| 10/10/18 | 1.6900 |
1.6900
|
1.6900
| 0.00% | 0.00% | 850 | 1,437 | 1.6900 | 1.6900 | 1.4000 | 1.6900 |
|
5
| 04/30/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 37,293 | 59,669 | 1.6000 | 1.6000 | 1.3100 | 1.6000 |
|
6
| 04/24/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 30,000 | 48,000 | 1.6000 | 1.6000 | 1.3000 | 1.6000 |
|
7
| 04/20/15 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,500 | 2,400 | 1.6000 | 1.6000 | 1.2800 | 1.6000 |
|
8
| 04/15/15 | 1.5000 |
1.6000
|
1.6000
| 6.67% | 6.67% | 30,000 | 47,999 | 1.5000 | 1.6000 | | 1.6000 |
|
9
| 09/24/15 | 1.5900 |
1.5900
|
1.5900
| -0.63% | -0.63% | 50 | 80 | 1.5900 | 1.5900 | | 1.5900 |
|
10
| 02/16/15 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 20 | 27 | 1.3600 | 1.3600 | 1.4000 | 1.5900 |
|
11
| 01/26/16 | 1.4000 |
1.4000
|
1.4000
| -8.50% | -8.50% | 134 | 188 | 1.4000 | 1.4000 | 1.4000 | 1.5300 |
|
12
| 01/28/16 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 20 | 28 | 1.4000 | 1.4000 | 1.1200 | 1.5200 |
|
13
| 09/29/17 | 1.3600 |
1.4100
|
1.4100
| 0.71% | 0.71% | 280 | 395 | 1.3600 | 1.4400 | 1.4400 | 1.5000 |
|
14
| 03/18/15 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 164 | 230 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
15
| 03/12/15 | 1.4000 |
1.4000
|
1.4000
| 0.72% | 0.72% | 50 | 70 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
16
| 03/03/15 | 1.3600 |
1.3900
|
1.3900
| 2.21% | 2.21% | 625 | 869 | 1.3600 | 1.4000 | 1.4000 | 1.5000 |
|
17
| 02/20/15 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 62 | 84 | 1.3600 | 1.3600 | 1.4000 | 1.5000 |
|
18
| 10/12/17 | 1.1300 |
1.1300
|
1.1300
| -19.86% | -19.86% | 70 | 79 | 1.1300 | 1.1300 | 1.1300 | 1.4000 |
|
19
| 02/17/17 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,000 | 1,400 | 1.4000 | 1.4000 | | 1.4000 |
|
20
| 02/03/15 | 1.3300 |
1.3300
|
1.3300
| 2.31% | 2.31% | 3,357 | 4,465 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
21
| 02/02/15 | 1.3000 |
1.3000
|
1.3000
| 4.84% | 4.84% | 4,000 | 5,200 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
22
| 01/29/15 | 1.2400 |
1.2400
|
1.2400
| 5.08% | 5.08% | 2,036 | 2,525 | 1.2400 | 1.2400 | 1.2400 | 1.4000 |
|
23
| 01/31/18 | 1.1400 |
1.1400
|
1.1400
| 0.88% | 0.88% | 20 | 23 | 1.1400 | 1.1400 | 1.1400 | 1.3500 |
|
24
| 06/11/18 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 20 | 23 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
|
25
| 05/31/18 | 1.1500 |
1.1500
|
1.1500
| 0.00% | 0.00% | 22 | 25 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.63%
|