Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRVP-R-A : Historical prices
Filter
Company:
ZIF Privrednik invest a.d. Banja Luka
Ticker
:
PRVP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/28/18
1.1500
1.1500
1.1500
0.00%
0.00%
10
12
1.1500
1.1500
1.1500
1.3000
2
05/16/18
1.1500
1.1500
1.1500
0.00%
0.00%
17
20
1.1500
1.1500
1.1500
1.3000
3
02/16/18
1.1400
1.1400
1.1400
0.00%
0.00%
20
23
1.1400
1.1400
1.1400
4
02/13/18
1.1400
1.1400
1.1400
0.00%
0.00%
20
23
1.1400
1.1400
1.1400
5
01/31/18
1.1400
1.1400
1.1400
0.88%
0.88%
20
23
1.1400
1.1400
1.1400
1.3500
6
06/11/18
1.1500
1.1500
1.1500
0.00%
0.00%
20
23
1.1500
1.1500
1.1500
1.3000
7
05/29/18
1.1500
1.1500
1.1500
0.00%
0.00%
20
23
1.1500
1.1500
1.1500
1.3000
8
05/31/18
1.1500
1.1500
1.1500
0.00%
0.00%
22
25
1.1500
1.1500
1.1500
1.3000
9
02/16/15
1.3600
1.3600
1.3600
0.00%
0.00%
20
27
1.3600
1.3600
1.4000
1.5900
10
01/28/16
1.4000
1.4000
1.4000
0.00%
0.00%
20
28
1.4000
1.4000
1.1200
1.5200
11
06/22/18
1.4100
1.4100
1.4100
6.02%
6.02%
20
28
1.4100
1.4100
1.4600
12
04/07/15
1.5000
1.5000
1.5000
0.00%
0.00%
20
30
1.5000
1.5000
1.5000
1.7000
13
12/25/17
1.0100
1.0100
1.0100
1.00%
1.00%
30
30
1.0100
1.0100
1.0100
1.1300
14
06/19/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
15
04/28/15
1.6000
1.6000
1.6000
0.00%
0.00%
20
32
1.6000
1.6000
1.6000
16
08/09/18
1.6900
1.6900
1.6900
0.00%
0.00%
20
34
1.6900
1.6900
1.6900
17
04/19/18
1.1400
1.1400
1.1400
0.88%
0.88%
30
34
1.1400
1.1400
1.1400
1.2900
18
02/09/18
1.1400
1.1400
1.1400
0.00%
0.00%
32
36
1.1400
1.1400
1.1400
19
10/16/15
1.2800
1.2800
1.2800
-19.50%
-19.50%
30
38
1.2800
1.2800
1.2800
20
07/08/15
1.6000
1.6000
1.6000
0.00%
0.00%
27
43
1.6000
1.6000
1.6000
21
12/19/14
1.0400
1.0400
1.0400
-2.80%
-2.80%
43
45
1.0400
1.0400
1.0100
1.0500
22
09/28/18
1.6900
1.6900
1.6900
0.00%
0.00%
30
51
1.6900
1.6900
1.4000
23
11/10/17
0.8000
0.8000
0.8000
0.00%
0.00%
66
53
0.8000
0.8000
0.8000
24
12/12/14
1.0700
1.0700
1.0700
0.00%
0.00%
56
60
1.0700
1.0700
1.0400
1.2400
25
04/14/15
1.5000
1.5000
1.5000
-6.25%
-6.25%
40
60
1.5000
1.5000
1.5000
1.7900
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
5.63%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact