| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/21/18 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 2,200 | 220 | 0.1000 | 0.1000 | | 0.1010 |
|
2
| 04/12/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,757 | 276 | 0.1000 | 0.1000 | 0.0900 | |
|
3
| 03/15/17 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,070 | 107 | 0.1000 | 0.1000 | | |
|
4
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 53,797 | 5,380 | 0.1000 | 0.1000 | | |
|
5
| 07/18/18 | 0.1010 |
0.1010
|
0.1010
| -0.98% | -0.98% | 16,128 | 1,629 | 0.1010 | 0.1010 | 0.1010 | 0.1020 |
|
6
| 03/30/18 | 0.1010 |
0.1010
|
0.1010
| -13.68% | -13.68% | 3,674 | 371 | 0.1010 | 0.1010 | 0.1010 | |
|
7
| 08/19/13 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 1,223 | 124 | 0.1010 | 0.1010 | 0.1010 | 0.1210 |
|
8
| 08/01/13 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 4,085 | 413 | 0.1010 | 0.1010 | 0.1010 | 0.1210 |
|
9
| 07/09/13 | 0.1010 |
0.1010
|
0.1010
| -1.94% | -1.94% | 7,918 | 800 | 0.1010 | 0.1010 | 0.1010 | |
|
10
| 01/28/19 | 0.0990 |
0.1020
|
0.1020
| 2.00% | 2.00% | 86,847 | 8,834 | 0.0990 | 0.1020 | 0.1020 | |
|
11
| 06/20/18 | 0.1020 |
0.1020
|
0.1020
| 0.00% | 0.00% | 850 | 87 | 0.1020 | 0.1020 | 0.1020 | 0.1220 |
|
12
| 05/18/18 | 0.1020 |
0.1020
|
0.1020
| 0.99% | 0.99% | 100 | 10 | 0.1020 | 0.1020 | 0.1020 | |
|
13
| 06/12/13 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 1,355 | 140 | 0.1030 | 0.1030 | | |
|
14
| 12/23/15 | 0.1070 |
0.1070
|
0.1070
| -0.93% | -0.93% | 4,500 | 482 | 0.1070 | 0.1070 | 0.1070 | 0.1280 |
|
15
| 11/23/15 | 0.1070 |
0.1070
|
0.1070
| 0.00% | 0.00% | 1,038 | 111 | 0.1070 | 0.1070 | 0.1070 | 0.1280 |
|
16
| 09/28/15 | 0.1070 |
0.1070
|
0.1070
| -2.73% | -2.73% | 917 | 98 | 0.1070 | 0.1070 | 0.1070 | 0.1320 |
|
17
| 11/30/15 | 0.1080 |
0.1080
|
0.1080
| 0.93% | 0.93% | 23,468 | 2,535 | 0.1080 | 0.1080 | 0.1070 | 0.1280 |
|
18
| 07/29/15 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 3,400 | 374 | 0.1100 | 0.1100 | 0.1000 | 0.1320 |
|
19
| 07/21/15 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 1,600 | 176 | 0.1100 | 0.1100 | 0.1100 | 0.1440 |
|
20
| 06/27/14 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 5,200 | 572 | 0.1100 | 0.1100 | 0.1100 | 0.1330 |
|
21
| 05/21/14 | 0.1110 |
0.1100
|
0.1100
| -0.90% | -0.90% | 15,001 | 1,652 | 0.1100 | 0.1110 | | 0.1330 |
|
22
| 03/26/14 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 7,334 | 807 | 0.1100 | 0.1100 | 0.1100 | 0.1300 |
|
23
| 03/25/14 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 100 | 11 | 0.1100 | 0.1100 | 0.1110 | 0.1300 |
|
24
| 05/06/14 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 2,345 | 260 | 0.1100 | 0.1110 | 0.1100 | |
|
25
| 04/01/14 | 0.1110 |
0.1110
|
0.1110
| 0.91% | 0.91% | 720 | 80 | 0.1110 | 0.1110 | 0.1110 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|