| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/23/22 | 0.1920 |
0.1920
|
0.1920
| 20.00% | 20.00% | 1,000 | 192 | 0.1920 | 0.1920 | 0.1560 | 0.1920 |
|
2
| 02/06/19 | 0.2520 |
0.2520
|
0.2520
| 20.00% | 20.00% | 1,000 | 252 | 0.2520 | 0.2520 | | |
|
3
| 02/05/19 | 0.2100 |
0.2100
|
0.2100
| 20.00% | 20.00% | 2,000 | 420 | 0.2100 | 0.2100 | | |
|
4
| 10/16/17 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 7,639 | 917 | 0.1200 | 0.1200 | 0.1100 | |
|
5
| 09/11/14 | 0.1320 |
0.1320
|
0.1320
| 20.00% | 20.00% | 2,000 | 264 | 0.1320 | 0.1320 | 0.1100 | 0.1320 |
|
6
| 06/17/14 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 2,000 | 240 | 0.1200 | 0.1200 | 0.0970 | 0.1200 |
|
7
| 02/11/19 | 0.4340 |
0.4340
|
0.4340
| 19.89% | 19.89% | 1,000 | 434 | 0.4340 | 0.4340 | | 0.4340 |
|
8
| 02/08/19 | 0.3620 |
0.3620
|
0.3620
| 19.87% | 19.87% | 1,000 | 362 | 0.3620 | 0.3620 | | |
|
9
| 02/01/19 | 0.1750 |
0.1750
|
0.1750
| 19.86% | 19.86% | 3,000 | 525 | 0.1750 | 0.1750 | | |
|
10
| 10/16/13 | 0.1690 |
0.1690
|
0.1690
| 19.86% | 19.86% | 500 | 85 | 0.1690 | 0.1690 | | |
|
11
| 02/07/19 | 0.3020 |
0.3020
|
0.3020
| 19.84% | 19.84% | 1,248 | 377 | 0.3020 | 0.3020 | | |
|
12
| 10/10/13 | 0.1450 |
0.1450
|
0.1450
| 19.83% | 19.83% | 500 | 73 | 0.1450 | 0.1450 | 0.1030 | 0.1410 |
|
13
| 09/04/13 | 0.1210 |
0.1210
|
0.1210
| 19.80% | 19.80% | 500 | 61 | 0.1210 | 0.1210 | 0.1030 | |
|
14
| 01/31/19 | 0.1460 |
0.1460
|
0.1460
| 19.67% | 19.67% | 1,748 | 255 | 0.1460 | 0.1460 | | |
|
15
| 01/21/16 | 0.1280 |
0.1280
|
0.1280
| 19.63% | 19.63% | 1,000 | 128 | 0.1280 | 0.1280 | | 0.1280 |
|
16
| 01/30/19 | 0.1220 |
0.1220
|
0.1220
| 19.61% | 19.61% | 3,000 | 366 | 0.1220 | 0.1220 | | |
|
17
| 12/26/13 | 0.2020 |
0.2020
|
0.2020
| 16.76% | 16.76% | 500 | 101 | 0.2020 | 0.2020 | 0.1680 | 0.2020 |
|
18
| 02/17/14 | 0.1640 |
0.1640
|
0.1640
| 2.50% | 2.50% | 2,000 | 328 | 0.1640 | 0.1640 | 0.1600 | 0.1640 |
|
19
| 11/27/13 | 0.1730 |
0.1730
|
0.1730
| 2.37% | 2.37% | 575 | 99 | 0.1730 | 0.1730 | 0.1370 | 0.2020 |
|
20
| 10/02/14 | 0.1350 |
0.1350
|
0.1350
| 2.27% | 2.27% | 1,000 | 135 | 0.1350 | 0.1350 | | 0.1580 |
|
21
| 01/28/19 | 0.0990 |
0.1020
|
0.1020
| 2.00% | 2.00% | 86,847 | 8,834 | 0.0990 | 0.1020 | 0.1020 | |
|
22
| 03/20/14 | 0.1290 |
0.1290
|
0.1290
| 1.57% | 1.57% | 7,000 | 903 | 0.1290 | 0.1290 | 0.1100 | 0.1290 |
|
23
| 06/28/12 | 0.2600 |
0.2600
|
0.2600
| 1.56% | 1.56% | 200 | 52 | 0.2600 | 0.2600 | 0.2600 | 0.3000 |
|
24
| 02/11/14 | 0.1590 |
0.1600
|
0.1600
| 1.27% | 1.27% | 5,000 | 798 | 0.1590 | 0.1600 | 0.1550 | |
|
25
| 05/18/18 | 0.1020 |
0.1020
|
0.1020
| 0.99% | 0.99% | 100 | 10 | 0.1020 | 0.1020 | 0.1020 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|