EKHC-R-A : Historical prices
FilterFilter   Company: Elektrohercegovina a.d. Trebinje  Ticker: EKHC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/18/180.1020 0.1020 0.1020 0.99%0.99%100100.10200.10200.1020 
2 03/25/140.1100 0.1100 0.1100 -15.38%-15.38%100110.11000.11000.11100.1300
3 12/04/190.4000 0.4000 0.4000 0.00%0.00%50200.40000.40000.32000.4000
4 10/11/130.1410 0.1410 0.1410 -2.76%-2.76%159220.14100.1410 0.1410
5 12/02/190.4000 0.4000 0.4000 0.00%0.00%100400.40000.40000.32000.4000
6 11/03/200.2800 0.2800 0.2800 -20.00%-20.00%150420.28000.28000.28000.3390
7 08/16/120.2600 0.2600 0.2600 0.00%0.00%200520.26000.26000.26000.3000
8 06/28/120.2600 0.2600 0.2600 1.56%1.56%200520.26000.26000.26000.3000
9 06/03/150.1200 0.1200 0.1200 0.00%0.00%471570.12000.12000.10000.1440
10 11/29/190.4000 0.4000 0.4000 -7.83%-7.83%145580.40000.4000 0.4000
11 09/04/130.1210 0.1210 0.1210 19.80%19.80%500610.12100.12100.1030 
12 03/04/200.3500 0.3500 0.3500 -12.50%-12.50%200700.35000.3500 0.3500
13 10/10/130.1450 0.1450 0.1450 19.83%19.83%500730.14500.14500.10300.1410
14 04/01/140.1110 0.1110 0.1110 0.91%0.91%720800.11100.11100.1110 
15 10/16/130.1690 0.1690 0.1690 19.86%19.86%500850.16900.1690  
16 06/20/180.1020 0.1020 0.1020 0.00%0.00%850870.10200.10200.10200.1220
17 09/28/150.1070 0.1070 0.1070 -2.73%-2.73%917980.10700.10700.10700.1320
18 11/27/130.1730 0.1730 0.1730 2.37%2.37%575990.17300.17300.13700.2020
19 12/26/130.2020 0.2020 0.2020 16.76%16.76%5001010.20200.20200.16800.2020
20 03/15/170.1000 0.1000 0.1000 -19.35%-19.35%1,0701070.10000.1000  
21 11/23/150.1070 0.1070 0.1070 0.00%0.00%1,0381110.10700.10700.10700.1280
22 11/17/140.1200 0.1200 0.1200 -7.69%-7.69%1,0001200.12000.12000.10500.1200
23 08/19/130.1010 0.1010 0.1010 0.00%0.00%1,2231240.10100.10100.10100.1210
24 03/11/140.1270 0.1270 0.1270 -2.31%-2.31%1,0001270.12700.1270 0.1300
25 01/21/160.1280 0.1280 0.1280 19.63%19.63%1,0001280.12800.1280 0.1280
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 74.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook