EKHC-R-A : Historical prices
FilterFilter   Company: Elektrohercegovina a.d. Trebinje  Ticker: EKHC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/04/190.4000 0.4000 0.4000 0.00%0.00%50200.40000.40000.32000.4000
2 12/02/190.4000 0.4000 0.4000 0.00%0.00%100400.40000.40000.32000.4000
3 05/18/180.1020 0.1020 0.1020 0.99%0.99%100100.10200.10200.1020 
4 03/25/140.1100 0.1100 0.1100 -15.38%-15.38%100110.11000.11000.11100.1300
5 11/29/190.4000 0.4000 0.4000 -7.83%-7.83%145580.40000.4000 0.4000
6 11/03/200.2800 0.2800 0.2800 -20.00%-20.00%150420.28000.28000.28000.3390
7 10/11/130.1410 0.1410 0.1410 -2.76%-2.76%159220.14100.1410 0.1410
8 03/04/200.3500 0.3500 0.3500 -12.50%-12.50%200700.35000.3500 0.3500
9 08/16/120.2600 0.2600 0.2600 0.00%0.00%200520.26000.26000.26000.3000
10 06/28/120.2600 0.2600 0.2600 1.56%1.56%200520.26000.26000.26000.3000
11 06/03/150.1200 0.1200 0.1200 0.00%0.00%471570.12000.12000.10000.1440
12 12/26/130.2020 0.2020 0.2020 16.76%16.76%5001010.20200.20200.16800.2020
13 10/16/130.1690 0.1690 0.1690 19.86%19.86%500850.16900.1690  
14 10/10/130.1450 0.1450 0.1450 19.83%19.83%500730.14500.14500.10300.1410
15 09/04/130.1210 0.1210 0.1210 19.80%19.80%500610.12100.12100.1030 
16 11/27/130.1730 0.1730 0.1730 2.37%2.37%575990.17300.17300.13700.2020
17 04/01/140.1110 0.1110 0.1110 0.91%0.91%720800.11100.11100.1110 
18 08/13/120.2610 0.2600 0.2600 -0.38%-0.38%7351910.26000.26100.26000.3000
19 06/20/180.1020 0.1020 0.1020 0.00%0.00%850870.10200.10200.10200.1220
20 02/18/140.1600 0.1600 0.1600 -2.44%-2.44%8741400.16000.16000.16000.1640
21 05/30/120.2560 0.2560 0.2560 0.00%0.00%8742240.25600.25600.25600.3000
22 09/28/150.1070 0.1070 0.1070 -2.73%-2.73%917980.10700.10700.10700.1320
23 02/23/220.1920 0.1920 0.1920 20.00%20.00%1,0001920.19200.19200.15600.1920
24 01/22/210.2450 0.2450 0.2450 -9.93%-9.93%1,0002450.24500.24500.21900.2450
25 02/11/190.4340 0.4340 0.4340 19.89%19.89%1,0004340.43400.4340 0.4340
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 74.55%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook