| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/29/21 | 0.1600 |
0.1600
|
0.1600
| -18.78% | -18.78% | 2,100 | 336 | 0.1600 | 0.1600 | | 0.1970 |
|
2
| 03/04/20 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 200 | 70 | 0.3500 | 0.3500 | | 0.3500 |
|
3
| 11/29/19 | 0.4000 |
0.4000
|
0.4000
| -7.83% | -7.83% | 145 | 58 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 02/11/19 | 0.4340 |
0.4340
|
0.4340
| 19.89% | 19.89% | 1,000 | 434 | 0.4340 | 0.4340 | | 0.4340 |
|
5
| 02/08/19 | 0.3620 |
0.3620
|
0.3620
| 19.87% | 19.87% | 1,000 | 362 | 0.3620 | 0.3620 | | |
|
6
| 02/07/19 | 0.3020 |
0.3020
|
0.3020
| 19.84% | 19.84% | 1,248 | 377 | 0.3020 | 0.3020 | | |
|
7
| 02/06/19 | 0.2520 |
0.2520
|
0.2520
| 20.00% | 20.00% | 1,000 | 252 | 0.2520 | 0.2520 | | |
|
8
| 02/05/19 | 0.2100 |
0.2100
|
0.2100
| 20.00% | 20.00% | 2,000 | 420 | 0.2100 | 0.2100 | | |
|
9
| 02/01/19 | 0.1750 |
0.1750
|
0.1750
| 19.86% | 19.86% | 3,000 | 525 | 0.1750 | 0.1750 | | |
|
10
| 01/31/19 | 0.1460 |
0.1460
|
0.1460
| 19.67% | 19.67% | 1,748 | 255 | 0.1460 | 0.1460 | | |
|
11
| 01/30/19 | 0.1220 |
0.1220
|
0.1220
| 19.61% | 19.61% | 3,000 | 366 | 0.1220 | 0.1220 | | |
|
12
| 12/21/18 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 2,200 | 220 | 0.1000 | 0.1000 | | 0.1010 |
|
13
| 03/15/17 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,070 | 107 | 0.1000 | 0.1000 | | |
|
14
| 03/01/17 | 0.1220 |
0.1240
|
0.1240
| -0.80% | -0.80% | 1,748 | 216 | 0.1220 | 0.1250 | | 0.1500 |
|
15
| 12/09/16 | 0.1250 |
0.1250
|
0.1250
| 0.00% | 0.00% | 12,216 | 1,527 | 0.1250 | 0.1250 | | 0.1270 |
|
16
| 12/07/16 | 0.1250 |
0.1250
|
0.1250
| -2.34% | -2.34% | 4,200 | 525 | 0.1250 | 0.1250 | | 0.1250 |
|
17
| 01/21/16 | 0.1280 |
0.1280
|
0.1280
| 19.63% | 19.63% | 1,000 | 128 | 0.1280 | 0.1280 | | 0.1280 |
|
18
| 11/27/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,400 | 168 | 0.1200 | 0.1200 | | 0.1200 |
|
19
| 11/26/14 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,600 | 312 | 0.1200 | 0.1200 | | 0.1200 |
|
20
| 10/08/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 1,200 | 156 | 0.1300 | 0.1300 | | 0.1300 |
|
21
| 10/07/14 | 0.1300 |
0.1300
|
0.1300
| -3.70% | -3.70% | 1,642 | 213 | 0.1300 | 0.1300 | | 0.1300 |
|
22
| 10/02/14 | 0.1350 |
0.1350
|
0.1350
| 2.27% | 2.27% | 1,000 | 135 | 0.1350 | 0.1350 | | 0.1580 |
|
23
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 53,797 | 5,380 | 0.1000 | 0.1000 | | |
|
24
| 05/21/14 | 0.1110 |
0.1100
|
0.1100
| -0.90% | -0.90% | 15,001 | 1,652 | 0.1100 | 0.1110 | | 0.1330 |
|
25
| 03/11/14 | 0.1270 |
0.1270
|
0.1270
| -2.31% | -2.31% | 1,000 | 127 | 0.1270 | 0.1270 | | 0.1300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|