| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/03/20 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 150 | 42 | 0.2800 | 0.2800 | 0.2800 | 0.3390 |
|
2
| 04/05/13 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 1,000 | 128 | 0.1280 | 0.1280 | 0.1310 | 0.1600 |
|
3
| 10/23/12 | 0.2080 |
0.2080
|
0.2080
| -20.00% | -20.00% | 1,100 | 229 | 0.2080 | 0.2080 | 0.2080 | 0.2500 |
|
4
| 01/29/14 | 0.1620 |
0.1620
|
0.1620
| -19.80% | -19.80% | 7,000 | 1,134 | 0.1620 | 0.1620 | | 0.1620 |
|
5
| 06/12/13 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 1,355 | 140 | 0.1030 | 0.1030 | | |
|
6
| 03/15/17 | 0.1000 |
0.1000
|
0.1000
| -19.35% | -19.35% | 1,070 | 107 | 0.1000 | 0.1000 | | |
|
7
| 12/29/21 | 0.1600 |
0.1600
|
0.1600
| -18.78% | -18.78% | 2,100 | 336 | 0.1600 | 0.1600 | | 0.1970 |
|
8
| 03/03/21 | 0.2000 |
0.2000
|
0.2000
| -18.37% | -18.37% | 2,355 | 471 | 0.2000 | 0.2000 | 0.1960 | 0.2000 |
|
9
| 03/25/14 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 100 | 11 | 0.1100 | 0.1100 | 0.1110 | 0.1300 |
|
10
| 01/29/13 | 0.1740 |
0.1740
|
0.1740
| -13.86% | -13.86% | 1,257 | 219 | 0.1740 | 0.1740 | 0.1620 | 0.2020 |
|
11
| 03/30/18 | 0.1010 |
0.1010
|
0.1010
| -13.68% | -13.68% | 3,674 | 371 | 0.1010 | 0.1010 | 0.1010 | |
|
12
| 02/25/14 | 0.1370 |
0.1370
|
0.1370
| -12.74% | -12.74% | 17,700 | 2,425 | 0.1370 | 0.1370 | | 0.1370 |
|
13
| 03/04/20 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 200 | 70 | 0.3500 | 0.3500 | | 0.3500 |
|
14
| 01/22/21 | 0.2450 |
0.2450
|
0.2450
| -9.93% | -9.93% | 1,000 | 245 | 0.2450 | 0.2450 | 0.2190 | 0.2450 |
|
15
| 05/22/14 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 53,797 | 5,380 | 0.1000 | 0.1000 | | |
|
16
| 07/21/15 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 1,600 | 176 | 0.1100 | 0.1100 | 0.1100 | 0.1440 |
|
17
| 06/27/14 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 5,200 | 572 | 0.1100 | 0.1100 | 0.1100 | 0.1330 |
|
18
| 02/01/13 | 0.1600 |
0.1600
|
0.1600
| -8.05% | -8.05% | 4,506 | 721 | 0.1600 | 0.1600 | 0.1600 | 0.2020 |
|
19
| 11/29/19 | 0.4000 |
0.4000
|
0.4000
| -7.83% | -7.83% | 145 | 58 | 0.4000 | 0.4000 | | 0.4000 |
|
20
| 11/17/14 | 0.1200 |
0.1200
|
0.1200
| -7.69% | -7.69% | 1,000 | 120 | 0.1200 | 0.1200 | 0.1050 | 0.1200 |
|
21
| 03/10/14 | 0.1300 |
0.1300
|
0.1300
| -5.11% | -5.11% | 1,000 | 130 | 0.1300 | 0.1300 | | 0.1300 |
|
22
| 10/07/14 | 0.1300 |
0.1300
|
0.1300
| -3.70% | -3.70% | 1,642 | 213 | 0.1300 | 0.1300 | | 0.1300 |
|
23
| 10/24/12 | 0.2020 |
0.2020
|
0.2020
| -2.88% | -2.88% | 5,300 | 1,071 | 0.2020 | 0.2020 | | |
|
24
| 12/29/20 | 0.2720 |
0.2720
|
0.2720
| -2.86% | -2.86% | 5,500 | 1,496 | 0.2720 | 0.2720 | 0.2450 | 0.3360 |
|
25
| 10/11/13 | 0.1410 |
0.1410
|
0.1410
| -2.76% | -2.76% | 159 | 22 | 0.1410 | 0.1410 | | 0.1410 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 74.55%
|