| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/13/21 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1500 |
|
2
| 11/22/19 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1990 |
|
3
| 04/10/19 | 0.1400 |
0.1400
|
0.1400
| -20.00% | -20.00% | 1,650 | 231 | 0.1400 | 0.1400 | | |
|
4
| 12/05/18 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 557 | 125 | 0.2240 | 0.2240 | | 0.2240 |
|
5
| 11/29/18 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 1,000 | 280 | 0.2800 | 0.2800 | | 0.2800 |
|
6
| 07/13/18 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
7
| 09/02/21 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 500 | 63 | 0.1250 | 0.1250 | | 0.1560 |
|
8
| 04/08/19 | 0.1750 |
0.1750
|
0.1750
| -19.72% | -19.72% | 1,586 | 278 | 0.1750 | 0.1750 | | 0.2180 |
|
9
| 10/19/07 | 1.0800 |
1.0800
|
1.0800
| -13.60% | -10.00% | 300 | 324 | 1.0800 | 1.0800 | 1.0800 | 1.2000 |
|
10
| 09/24/18 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 1,038 | 363 | 0.3500 | 0.3500 | | 0.3500 |
|
11
| 08/28/13 | 0.5700 |
0.5700
|
0.5700
| -12.31% | -11.90% | 50 | 29 | 0.5700 | 0.5700 | | 0.5700 |
|
12
| 09/02/13 | 0.5000 |
0.5000
|
0.5000
| -12.28% | -12.28% | 50 | 25 | 0.5000 | 0.5000 | | 0.5000 |
|
13
| 04/15/09 | 0.4950 |
0.4950
|
0.4950
| -10.00% | -10.00% | 1,000 | 495 | 0.4950 | 0.4950 | | 0.4950 |
|
14
| 06/09/08 | 0.8010 |
0.8010
|
0.8010
| -10.00% | -10.00% | 438 | 351 | 0.8010 | 0.8010 | 0.8010 | 0.8500 |
|
15
| 11/08/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 1,114 | 1,003 | 0.9000 | 0.9000 | 0.9100 | 1.0000 |
|
16
| 11/27/07 | 0.8110 |
0.8110
|
0.8110
| -9.89% | -9.89% | 600 | 487 | 0.8110 | 0.8110 | 0.8120 | 0.9000 |
|
17
| 10/03/08 | 0.5860 |
0.5860
|
0.5860
| -9.85% | -9.85% | 4,000 | 2,344 | 0.5860 | 0.5860 | 0.5850 | 0.6500 |
|
18
| 06/24/08 | 0.7310 |
0.7310
|
0.7310
| -8.63% | -8.63% | 1,006 | 735 | 0.7310 | 0.7310 | 0.7310 | 0.8000 |
|
19
| 08/01/07 | 1.2000 |
1.2000
|
1.2000
| -8.40% | -8.40% | 1,038 | 1,246 | 1.2000 | 1.2000 | | 1.3500 |
|
20
| 08/27/09 | 0.5500 |
0.5450
|
0.5500
| -7.16% | -6.30% | 1,830 | 998 | 0.5400 | 0.5500 | | 0.5500 |
|
21
| 10/15/07 | 1.2000 |
1.2000
|
1.2000
| -6.98% | -6.98% | 1,000 | 1,200 | 1.2000 | 1.2000 | 1.1700 | 1.2000 |
|
22
| 07/04/08 | 0.6800 |
0.6800
|
0.6800
| -5.56% | -5.56% | 3,500 | 2,380 | 0.6800 | 0.6800 | 0.6610 | 0.7200 |
|
23
| 11/14/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 1,038 | 882 | 0.8500 | 0.8500 | 0.8500 | |
|
24
| 10/30/07 | 1.0100 |
1.0000
|
1.0000
| -4.76% | -4.76% | 4,962 | 4,970 | 1.0000 | 1.0100 | | 1.0000 |
|
25
| 11/28/08 | 0.5600 |
0.5600
|
0.5600
| -4.44% | -4.44% | 227 | 127 | 0.5600 | 0.5600 | | 0.5600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.89%
|