| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/03/07 | 1.3600 |
1.3600
|
1.3600
| -2.86% | -2.86% | 1,038 | 1,412 | 1.3600 | 1.3600 | 1.3600 | 1.5000 |
|
2
| 07/04/07 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 1,038 | 1,412 | 1.3600 | 1.3600 | 1.3500 | 1.5000 |
|
3
| 07/09/07 | 1.3800 |
1.3800
|
1.3800
| 1.47% | 1.47% | 1,038 | 1,432 | 1.3800 | 1.3800 | 1.3700 | 1.5000 |
|
4
| 07/11/07 | 1.3600 |
1.3600
|
1.3600
| -1.45% | -1.45% | 779 | 1,059 | 1.3600 | 1.3600 | 1.3600 | 1.5000 |
|
5
| 07/12/07 | 1.3500 |
1.3500
|
1.3500
| -0.74% | -0.74% | 3,000 | 4,050 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
6
| 07/17/07 | 1.3100 |
1.3100
|
1.3100
| -2.96% | -2.96% | 2,076 | 2,720 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
7
| 07/18/07 | 1.3500 |
1.3500
|
1.3500
| 3.05% | 3.05% | 73 | 99 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
8
| 07/24/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 500 | 650 | 1.3000 | 1.3000 | 1.3000 | 1.3000 |
|
9
| 07/25/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,070 | 1,391 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
10
| 07/30/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 1,138 | 1,491 | 1.3100 | 1.3100 | 1.3100 | 1.3500 |
|
11
| 07/31/07 | 1.3100 |
1.3100
|
1.3100
| 0.00% | 0.00% | 1,038 | 1,360 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
12
| 08/01/07 | 1.2000 |
1.2000
|
1.2000
| -8.40% | -8.40% | 1,038 | 1,246 | 1.2000 | 1.2000 | | 1.3500 |
|
13
| 08/03/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.2600 | |
|
14
| 08/06/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,599 | 2,159 | 1.3500 | 1.3500 | 1.3500 | |
|
15
| 08/10/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 3,600 | 4,860 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
16
| 08/13/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 910 | 1,229 | 1.3500 | 1.3500 | | 1.3500 |
|
17
| 08/22/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 220 | 286 | 1.3000 | 1.3000 | | 1.3500 |
|
18
| 08/23/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 220 | 286 | 1.3000 | 1.3000 | | 1.3000 |
|
19
| 08/24/07 | 1.3000 |
1.2900
|
1.3000
| -0.77% | 0.00% | 3,160 | 4,100 | 1.2900 | 1.3100 | | 1.3500 |
|
20
| 08/27/07 | 1.3500 |
1.3500
|
1.3500
| 4.65% | 3.85% | 219 | 296 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
21
| 09/04/07 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 500 | 650 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
22
| 09/05/07 | 1.3000 |
1.3500
|
1.3300
| 3.85% | 2.31% | 5,206 | 6,945 | 1.3000 | 1.3500 | 1.3500 | |
|
23
| 09/07/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 1.50% | 438 | 591 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
24
| 09/12/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,562 | 2,109 | 1.3500 | 1.3500 | 1.2200 | 1.3500 |
|
25
| 09/14/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 2,033 | 2,745 | 1.3500 | 1.3500 | 1.2200 | 1.3900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.89%
|