| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/29/20 | 0.1560 |
0.1560
|
0.1560
| 0.00% | 0.00% | 7,300 | 1,139 | 0.1560 | 0.1560 | 0.1280 | |
|
2
| 08/11/20 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,038 | 166 | 0.1600 | 0.1600 | | |
|
3
| 08/20/19 | 0.2000 |
0.2000
|
0.2000
| 19.05% | 19.05% | 100 | 20 | 0.2000 | 0.2000 | 0.1350 | |
|
4
| 06/20/19 | 0.1680 |
0.1680
|
0.1680
| 20.00% | 20.00% | 100 | 17 | 0.1680 | 0.1680 | 0.1120 | |
|
5
| 04/17/19 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 3,011 | 422 | 0.1400 | 0.1400 | 0.1120 | |
|
6
| 04/10/19 | 0.1400 |
0.1400
|
0.1400
| -20.00% | -20.00% | 1,650 | 231 | 0.1400 | 0.1400 | | |
|
7
| 09/02/09 | 0.6450 |
0.6450
|
0.6450
| 9.88% | 9.88% | 300 | 194 | 0.6450 | 0.6450 | | |
|
8
| 08/31/09 | 0.5870 |
0.5870
|
0.5870
| 6.73% | 6.73% | 1,305 | 766 | 0.5870 | 0.5870 | | |
|
9
| 05/26/09 | 0.5870 |
0.5870
|
0.5870
| 4.82% | 4.82% | 1,000 | 587 | 0.5870 | 0.5870 | 0.5500 | |
|
10
| 05/25/09 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 6.87% | 2,406 | 1,347 | 0.5600 | 0.5600 | | |
|
11
| 05/22/09 | 0.4900 |
0.5400
|
0.5240
| 9.09% | 5.86% | 1,520 | 796 | 0.4900 | 0.5400 | | |
|
12
| 10/08/08 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 2,315 | 1,354 | 0.5850 | 0.5850 | 0.5850 | |
|
13
| 10/06/08 | 0.5850 |
0.5850
|
0.5850
| -0.17% | -0.17% | 1,316 | 770 | 0.5850 | 0.5850 | 0.5850 | |
|
14
| 12/18/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,000 | 900 | 0.9000 | 0.9000 | 0.8920 | |
|
15
| 12/11/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 1,200 | 1,080 | 0.9000 | 0.9000 | 0.8920 | |
|
16
| 12/10/07 | 0.8900 |
0.8900
|
0.8900
| 9.74% | 9.74% | 1,038 | 924 | 0.8900 | 0.8900 | 0.8920 | |
|
17
| 11/14/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 1,038 | 882 | 0.8500 | 0.8500 | 0.8500 | |
|
18
| 10/26/07 | 1.0500 |
1.0500
|
1.0500
| -2.78% | -2.78% | 1,038 | 1,090 | 1.0500 | 1.0500 | 1.0100 | |
|
19
| 10/24/07 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 500 | 540 | 1.0800 | 1.0800 | 1.0000 | |
|
20
| 09/05/07 | 1.3000 |
1.3500
|
1.3300
| 3.85% | 2.31% | 5,206 | 6,945 | 1.3000 | 1.3500 | 1.3500 | |
|
21
| 08/06/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,599 | 2,159 | 1.3500 | 1.3500 | 1.3500 | |
|
22
| 08/03/07 | 1.3000 |
1.3000
|
1.3000
| 8.33% | 8.33% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.2600 | |
|
23
| 10/13/21 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1500 |
|
24
| 09/02/21 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 500 | 63 | 0.1250 | 0.1250 | | 0.1560 |
|
25
| 12/25/20 | 0.1560 |
0.1560
|
0.1560
| -2.50% | -2.50% | 200 | 31 | 0.1560 | 0.1560 | 0.1280 | 0.1560 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.89%
|