| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/05/07 | 1.3000 |
1.3500
|
1.3300
| 3.85% | 2.31% | 5,206 | 6,945 | 1.3000 | 1.3500 | 1.3500 | |
|
2
| 04/11/08 | 0.8800 |
0.8900
|
0.8890
| 0.00% | -0.11% | 7,570 | 6,732 | 0.8800 | 0.8900 | 0.8900 | 0.9520 |
|
3
| 11/10/11 | 0.6300 |
0.6500
|
0.6470
| 0.78% | 0.31% | 8,000 | 5,179 | 0.6300 | 0.6500 | | 0.6500 |
|
4
| 10/30/07 | 1.0100 |
1.0000
|
1.0000
| -4.76% | -4.76% | 4,962 | 4,970 | 1.0000 | 1.0100 | | 1.0000 |
|
5
| 08/10/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 3,600 | 4,860 | 1.3500 | 1.3500 | 1.3500 | 1.4500 |
|
6
| 08/24/07 | 1.3000 |
1.2900
|
1.3000
| -0.77% | 0.00% | 3,160 | 4,100 | 1.2900 | 1.3100 | | 1.3500 |
|
7
| 07/12/07 | 1.3500 |
1.3500
|
1.3500
| -0.74% | -0.74% | 3,000 | 4,050 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
8
| 07/01/08 | 0.7000 |
0.7000
|
0.7000
| -4.24% | -4.24% | 5,440 | 3,808 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
9
| 10/16/07 | 1.1700 |
1.2000
|
1.1700
| 0.00% | -2.50% | 3,152 | 3,689 | 1.1700 | 1.2000 | 1.2000 | 1.2500 |
|
10
| 09/14/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 2,033 | 2,745 | 1.3500 | 1.3500 | 1.2200 | 1.3900 |
|
11
| 07/17/07 | 1.3100 |
1.3100
|
1.3100
| -2.96% | -2.96% | 2,076 | 2,720 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
12
| 07/04/08 | 0.6800 |
0.6800
|
0.6800
| -5.56% | -5.56% | 3,500 | 2,380 | 0.6800 | 0.6800 | 0.6610 | 0.7200 |
|
13
| 10/17/07 | 1.2000 |
1.2500
|
1.2000
| 4.17% | 2.56% | 1,971 | 2,366 | 1.2000 | 1.2500 | | 1.2500 |
|
14
| 10/03/08 | 0.5860 |
0.5860
|
0.5860
| -9.85% | -9.85% | 4,000 | 2,344 | 0.5860 | 0.5860 | 0.5850 | 0.6500 |
|
15
| 08/06/07 | 1.3500 |
1.3500
|
1.3500
| 3.85% | 3.85% | 1,599 | 2,159 | 1.3500 | 1.3500 | 1.3500 | |
|
16
| 09/12/07 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,562 | 2,109 | 1.3500 | 1.3500 | 1.2200 | 1.3500 |
|
17
| 09/27/07 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 1,557 | 2,009 | 1.2900 | 1.2900 | 1.2900 | 1.3000 |
|
18
| 01/29/08 | 0.8700 |
0.8700
|
0.8700
| -0.11% | -0.11% | 2,295 | 1,997 | 0.8700 | 0.8700 | 0.8500 | 0.9520 |
|
19
| 02/12/08 | 0.8900 |
0.8900
|
0.8900
| 2.30% | 2.30% | 2,234 | 1,988 | 0.8900 | 0.8900 | | 0.8900 |
|
20
| 07/30/07 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 1,138 | 1,491 | 1.3100 | 1.3100 | 1.3100 | 1.3500 |
|
21
| 07/09/07 | 1.3800 |
1.3800
|
1.3800
| 1.47% | 1.47% | 1,038 | 1,432 | 1.3800 | 1.3800 | 1.3700 | 1.5000 |
|
22
| 07/04/07 | 1.3600 |
1.3600
|
1.3600
| 0.00% | 0.00% | 1,038 | 1,412 | 1.3600 | 1.3600 | 1.3500 | 1.5000 |
|
23
| 07/03/07 | 1.3600 |
1.3600
|
1.3600
| -2.86% | -2.86% | 1,038 | 1,412 | 1.3600 | 1.3600 | 1.3600 | 1.5000 |
|
24
| 07/25/07 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,070 | 1,391 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
25
| 07/31/07 | 1.3100 |
1.3100
|
1.3100
| 0.00% | 0.00% | 1,038 | 1,360 | 1.3100 | 1.3100 | 1.3000 | 1.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.89%
|