| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/13/21 | 0.1000 |
0.1000
|
0.1000
| -20.00% | -20.00% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1500 |
|
2
| 09/02/21 | 0.1250 |
0.1250
|
0.1250
| -19.87% | -19.87% | 500 | 63 | 0.1250 | 0.1250 | | 0.1560 |
|
3
| 08/11/20 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,038 | 166 | 0.1600 | 0.1600 | | |
|
4
| 11/22/19 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 200 | 32 | 0.1600 | 0.1600 | | 0.1990 |
|
5
| 04/10/19 | 0.1400 |
0.1400
|
0.1400
| -20.00% | -20.00% | 1,650 | 231 | 0.1400 | 0.1400 | | |
|
6
| 04/08/19 | 0.1750 |
0.1750
|
0.1750
| -19.72% | -19.72% | 1,586 | 278 | 0.1750 | 0.1750 | | 0.2180 |
|
7
| 12/05/18 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 557 | 125 | 0.2240 | 0.2240 | | 0.2240 |
|
8
| 11/29/18 | 0.2800 |
0.2800
|
0.2800
| -20.00% | -20.00% | 1,000 | 280 | 0.2800 | 0.2800 | | 0.2800 |
|
9
| 09/24/18 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 1,038 | 363 | 0.3500 | 0.3500 | | 0.3500 |
|
10
| 07/13/18 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
11
| 09/02/13 | 0.5000 |
0.5000
|
0.5000
| -12.28% | -12.28% | 50 | 25 | 0.5000 | 0.5000 | | 0.5000 |
|
12
| 08/28/13 | 0.5700 |
0.5700
|
0.5700
| -12.31% | -11.90% | 50 | 29 | 0.5700 | 0.5700 | | 0.5700 |
|
13
| 11/10/11 | 0.6300 |
0.6500
|
0.6470
| 0.78% | 0.31% | 8,000 | 5,179 | 0.6300 | 0.6500 | | 0.6500 |
|
14
| 09/02/09 | 0.6450 |
0.6450
|
0.6450
| 9.88% | 9.88% | 300 | 194 | 0.6450 | 0.6450 | | |
|
15
| 08/31/09 | 0.5870 |
0.5870
|
0.5870
| 6.73% | 6.73% | 1,305 | 766 | 0.5870 | 0.5870 | | |
|
16
| 08/27/09 | 0.5500 |
0.5450
|
0.5500
| -7.16% | -6.30% | 1,830 | 998 | 0.5400 | 0.5500 | | 0.5500 |
|
17
| 05/25/09 | 0.5600 |
0.5600
|
0.5600
| 3.70% | 6.87% | 2,406 | 1,347 | 0.5600 | 0.5600 | | |
|
18
| 05/22/09 | 0.4900 |
0.5400
|
0.5240
| 9.09% | 5.86% | 1,520 | 796 | 0.4900 | 0.5400 | | |
|
19
| 04/15/09 | 0.4950 |
0.4950
|
0.4950
| -10.00% | -10.00% | 1,000 | 495 | 0.4950 | 0.4950 | | 0.4950 |
|
20
| 02/18/09 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 1,000 | 550 | 0.5500 | 0.5500 | | 0.5500 |
|
21
| 11/28/08 | 0.5600 |
0.5600
|
0.5600
| -4.44% | -4.44% | 227 | 127 | 0.5600 | 0.5600 | | 0.5600 |
|
22
| 09/05/08 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 20 | 13 | 0.6500 | 0.6500 | | 0.6500 |
|
23
| 06/11/08 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 212 | 170 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 05/13/08 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 601 | 535 | 0.8900 | 0.8900 | | 0.8900 |
|
25
| 02/12/08 | 0.8900 |
0.8900
|
0.8900
| 2.30% | 2.30% | 2,234 | 1,988 | 0.8900 | 0.8900 | | 0.8900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.89%
|